日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 922,592 | +0 (+0.0%) |
907,360
|
862,800
|
990,000
|
5
|
N/A |
2024/04/26 | 922,592 | +0 (+0.0%) |
907,360
|
862,800
|
990,000
|
5
|
N/A |
2024/04/25 | 922,592 | +0 (+0.0%) |
907,360
|
862,800
|
990,000
|
5
|
N/A |
2024/04/24 | 922,592 | +0 (+0.0%) |
907,360
|
862,800
|
990,000
|
5
|
0 |
2024/04/23 | 922,592 | +0 (+0.0%) |
907,360
|
862,800
|
990,000
|
5
|
0 |
2024/04/22 | 922,592 | +16,852 (+1.86%) |
907,360
|
862,800
|
990,000
|
5
|
0 |
2024/04/21 | 905,740 | +0 (+0.0%) |
885,080
|
862,800
|
990,000
|
4
|
0 |
2024/04/20 | 905,740 | +0 (+0.0%) |
885,080
|
862,800
|
990,000
|
4
|
0 |
2024/04/19 | 905,740 | +0 (+0.0%) |
885,080
|
862,800
|
990,000
|
4
|
0 |
2024/04/18 | 905,740 | +0 (+0.0%) |
885,080
|
862,800
|
990,000
|
4
|
0 |
2024/04/17 | 905,740 | +0 (+0.0%) |
885,080
|
862,800
|
990,000
|
4
|
0 |
2024/04/16 | 905,740 | +0 (+0.0%) |
885,080
|
862,800
|
990,000
|
4
|
0 |
2024/04/15 | 905,740 | +540 (+0.06%) |
885,080
|
862,800
|
990,000
|
4
|
0 |
2024/04/14 | 905,200 | +0 (+0.0%) |
862,800
|
862,800
|
990,000
|
3
|
0 |
2024/04/13 | 905,200 | +0 (+0.0%) |
862,800
|
862,800
|
990,000
|
3
|
0 |
2024/04/12 | 905,200 | +0 (+0.0%) |
862,800
|
862,800
|
990,000
|
3
|
0 |
2024/04/11 | 905,200 | +0 (+0.0%) |
862,800
|
862,800
|
990,000
|
3
|
0 |
2024/04/10 | 905,200 | +0 (+0.0%) |
862,800
|
862,800
|
990,000
|
3
|
0 |
2024/04/09 | 905,200 | +0 (+0.0%) |
862,800
|
862,800
|
990,000
|
3
|
0 |
2024/04/08 | 905,200 | +0 (+0.0%) |
862,800
|
862,800
|
990,000
|
3
|
0 |
2024/04/07 | 905,200 | +0 (+0.0%) |
862,800
|
862,800
|
990,000
|
3
|
0 |
2024/04/06 | 905,200 | +0 (+0.0%) |
862,800
|
862,800
|
990,000
|
3
|
0 |
2024/04/05 | 905,200 | +0 (+0.0%) |
862,800
|
862,800
|
990,000
|
3
|
0 |
2024/04/04 | 905,200 | +7,742 (+0.86%) |
862,800
|
862,800
|
990,000
|
3
|
0 |
2024/04/03 | 897,458 | +0 (+0.0%) |
862,800
|
862,800
|
966,776
|
3
|
0 |
2024/04/02 | 897,458 | +0 (+0.0%) |
862,800
|
862,800
|
966,776
|
3
|
0 |
2024/04/01 | 897,458 | +0 (+0.0%) |
862,800
|
862,800
|
966,776
|
3
|
0 |
2024/03/31 | 897,458 | +0 (+0.0%) |
862,800
|
862,800
|
966,776
|
3
|
0 |
2024/03/30 | 897,458 | +0 (+0.0%) |
862,800
|
862,800
|
966,776
|
3
|
0 |
2024/03/29 | 897,458 | +0 (+0.0%) |
862,800
|
862,800
|
966,776
|
3
|
0 |
2024/03/28 | 897,458 | +15,481 (+1.76%) |
862,800
|
862,800
|
966,776
|
3
|
0 |