日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 1,324,335 | +0 (+0.0%) |
1,305,600
|
1,271,110
|
1,428,600
|
9
|
N/A |
2024/05/08 | 1,324,335 | +0 (+0.0%) |
1,305,600
|
1,271,110
|
1,428,600
|
9
|
N/A |
2024/05/07 | 1,324,335 | +0 (+0.0%) |
1,305,600
|
1,271,110
|
1,428,600
|
9
|
N/A |
2024/05/06 | 1,324,335 | +0 (+0.0%) |
1,305,600
|
1,271,110
|
1,428,600
|
9
|
0 |
2024/05/05 | 1,324,335 | +0 (+0.0%) |
1,305,600
|
1,271,110
|
1,428,600
|
9
|
0 |
2024/05/04 | 1,324,335 | +0 (+0.0%) |
1,305,600
|
1,271,110
|
1,428,600
|
9
|
0 |
2024/05/03 | 1,324,335 | +0 (+0.0%) |
1,305,600
|
1,271,110
|
1,428,600
|
9
|
0 |
2024/05/02 | 1,324,335 | -4,074 (-0.31%) |
1,305,600
|
1,271,110
|
1,428,600
|
9
|
0 |
2024/05/01 | 1,328,409 | -4,074 (-0.31%) |
1,305,600
|
1,271,110
|
1,428,600
|
9
|
0 |
2024/04/30 | 1,332,483 | +0 (+0.0%) |
1,307,776
|
1,305,600
|
1,428,600
|
9
|
0 |
2024/04/29 | 1,332,483 | +0 (+0.0%) |
1,307,776
|
1,305,600
|
1,428,600
|
9
|
0 |
2024/04/28 | 1,332,483 | -136 (-0.01%) |
1,307,776
|
1,305,600
|
1,428,600
|
9
|
0 |
2024/04/27 | 1,332,619 | -136 (-0.01%) |
1,307,776
|
1,305,600
|
1,428,600
|
9
|
0 |
2024/04/26 | 1,332,755 | +0 (+0.0%) |
1,309,000
|
1,305,600
|
1,428,600
|
9
|
0 |
2024/04/25 | 1,332,755 | +0 (+0.0%) |
1,309,000
|
1,305,600
|
1,428,600
|
9
|
0 |
2024/04/24 | 1,332,755 | +0 (+0.0%) |
1,309,000
|
1,305,600
|
1,428,600
|
9
|
0 |
2024/04/23 | 1,332,755 | +0 (+0.0%) |
1,309,000
|
1,305,600
|
1,428,600
|
9
|
0 |
2024/04/22 | 1,332,755 | +3,768 (+0.28%) |
1,309,000
|
1,305,600
|
1,428,600
|
9
|
0 |
2024/04/21 | 1,328,987 | +0 (+0.0%) |
1,307,300
|
1,305,600
|
1,428,600
|
8
|
0 |
2024/04/20 | 1,328,987 | +0 (+0.0%) |
1,307,300
|
1,305,600
|
1,428,600
|
8
|
0 |
2024/04/19 | 1,328,987 | +0 (+0.0%) |
1,307,300
|
1,305,600
|
1,428,600
|
8
|
0 |
2024/04/18 | 1,328,987 | +0 (+0.0%) |
1,307,300
|
1,305,600
|
1,428,600
|
8
|
0 |
2024/04/17 | 1,328,987 | +11,862 (+0.9%) |
1,307,300
|
1,305,600
|
1,428,600
|
8
|
0 |
2024/04/16 | 1,317,125 | +0 (+0.0%) |
1,305,600
|
1,268,000
|
1,428,600
|
8
|
0 |
2024/04/15 | 1,317,125 | +0 (+0.0%) |
1,305,600
|
1,268,000
|
1,428,600
|
8
|
0 |
2024/04/14 | 1,317,125 | +0 (+0.0%) |
1,305,600
|
1,268,000
|
1,428,600
|
8
|
1以上 |
2024/04/13 | 1,317,125 | +0 (+0.0%) |
1,305,600
|
1,268,000
|
1,428,600
|
8
|
0 |
2024/04/12 | 1,317,125 | +0 (+0.0%) |
1,305,600
|
1,268,000
|
1,428,600
|
8
|
0 |
2024/04/11 | 1,317,125 | -9,155 (-0.69%) |
1,305,600
|
1,268,000
|
1,428,600
|
8
|
0 |
2024/04/10 | 1,326,280 | +0 (+0.0%) |
1,307,300
|
1,268,000
|
1,428,600
|
10
|
0 |
2024/04/09 | 1,326,280 | -2,688 (-0.2%) |
1,307,300
|
1,268,000
|
1,428,600
|
10
|
0 |
2024/04/08 | 1,328,968 | -2,689 (-0.2%) |
1,307,300
|
1,268,000
|
1,428,600
|
10
|
1以上 |
2024/04/07 | 1,331,657 | +0 (+0.0%) |
1,320,744
|
1,268,000
|
1,428,600
|
10
|
0 |
2024/04/06 | 1,331,657 | +470 (+0.04%) |
1,320,744
|
1,268,000
|
1,428,600
|
10
|
0 |
2024/04/05 | 1,331,187 | +3,964 (+0.3%) |
1,305,600
|
1,268,000
|
1,428,600
|
9
|
0 |
2024/04/04 | 1,327,223 | +0 (+0.0%) |
1,305,600
|
1,268,000
|
1,428,600
|
8
|
0 |
2024/04/03 | 1,327,223 | -3,089 (-0.23%) |
1,305,600
|
1,268,000
|
1,428,600
|
8
|
0 |
2024/04/02 | 1,330,312 | -18,535 (-1.37%) |
1,305,600
|
1,268,000
|
1,428,600
|
7
|
0 |
2024/04/01 | 1,348,847 | +0 (+0.0%) |
1,349,394
|
1,268,000
|
1,428,600
|
4
|
0 |
2024/03/31 | 1,348,847 | -2,810 (-0.21%) |
1,349,394
|
1,268,000
|
1,428,600
|
4
|
0 |
2024/03/30 | 1,351,657 | +0 (+0.0%) |
1,362,900
|
1,268,000
|
1,428,600
|
5
|
0 |
2024/03/29 | 1,351,657 | +2,628 (+0.19%) |
1,362,900
|
1,268,000
|
1,428,600
|
5
|
0 |
2024/03/28 | 1,349,029 | +3,667 (+0.27%) |
1,349,394
|
1,268,000
|
1,428,600
|
6
|
1以上 |
2024/03/27 | 1,345,362 | +0 (+0.0%) |
1,349,394
|
1,268,000
|
1,428,600
|
6
|
0 |
2024/03/26 | 1,345,362 | +0 (+0.0%) |
1,349,394
|
1,268,000
|
1,428,600
|
6
|
1以上 |
2024/03/25 | 1,345,362 | +16,619 (+1.25%) |
1,349,394
|
1,268,000
|
1,428,600
|
6
|
0 |
2024/03/24 | 1,328,743 | +0 (+0.0%) |
1,305,600
|
1,268,000
|
1,428,600
|
9
|
0 |
2024/03/23 | 1,328,743 | +0 (+0.0%) |
1,305,600
|
1,268,000
|
1,428,600
|
9
|
0 |
2024/03/22 | 1,328,743 | +0 (+0.0%) |
1,305,600
|
1,268,000
|
1,428,600
|
9
|
1以上 |
2024/03/21 | 1,328,743 | +0 (+0.0%) |
1,305,600
|
1,268,000
|
1,428,600
|
9
|
0 |
2024/03/20 | 1,328,743 | +0 (+0.0%) |
1,305,600
|
1,268,000
|
1,428,600
|
9
|
0 |
2024/03/19 | 1,328,743 | +0 (+0.0%) |
1,305,600
|
1,268,000
|
1,428,600
|
9
|
0 |
2024/03/18 | 1,328,743 | +0 (+0.0%) |
1,305,600
|
1,268,000
|
1,428,600
|
9
|
0 |
2024/03/17 | 1,328,743 | +0 (+0.0%) |
1,305,600
|
1,268,000
|
1,428,600
|
9
|
0 |
2024/03/16 | 1,328,743 | +0 (+0.0%) |
1,305,600
|
1,268,000
|
1,428,600
|
9
|
0 |
2024/03/15 | 1,328,743 | +0 (+0.0%) |
1,305,600
|
1,268,000
|
1,428,600
|
9
|
0 |
2024/03/14 | 1,328,743 | +0 (+0.0%) |
1,305,600
|
1,268,000
|
1,428,600
|
9
|
0 |
2024/03/13 | 1,328,743 | +4,270 (+0.32%) |
1,305,600
|
1,268,000
|
1,428,600
|
9
|
0 |
2024/03/12 | 1,324,473 | +0 (+0.0%) |
1,305,600
|
1,268,000
|
1,428,600
|
8
|
0 |
2024/03/11 | 1,324,473 | +0 (+0.0%) |
1,305,600
|
1,268,000
|
1,428,600
|
8
|
0 |
2024/03/10 | 1,324,473 | +0 (+0.0%) |
1,305,600
|
1,268,000
|
1,428,600
|
8
|
0 |
2024/03/09 | 1,324,473 | +0 (+0.0%) |
1,305,600
|
1,268,000
|
1,428,600
|
8
|
0 |
2024/03/08 | 1,324,473 | +0 (+0.0%) |
1,305,600
|
1,268,000
|
1,428,600
|
8
|
0 |
2024/03/07 | 1,324,473 | +0 (+0.0%) |
1,305,600
|
1,268,000
|
1,428,600
|
8
|
0 |
2024/03/06 | 1,324,473 | +0 (+0.0%) |
1,305,600
|
1,268,000
|
1,428,600
|
8
|
0 |
2024/03/05 | 1,324,473 | +0 (+0.0%) |
1,305,600
|
1,268,000
|
1,428,600
|
8
|
0 |
2024/03/04 | 1,324,473 | +0 (+0.0%) |
1,305,600
|
1,268,000
|
1,428,600
|
8
|
0 |
2024/03/03 | 1,324,473 | +0 (+0.0%) |
1,305,600
|
1,268,000
|
1,428,600
|
8
|
0 |
2024/03/02 | 1,324,473 | +0 (+0.0%) |
1,305,600
|
1,268,000
|
1,428,600
|
8
|
0 |
2024/03/01 | 1,324,473 | +0 (+0.0%) |
1,305,600
|
1,268,000
|
1,428,600
|
8
|
0 |
2024/02/29 | 1,324,473 | -18,874 (-1.4%) |
1,305,600
|
1,268,000
|
1,428,600
|
8
|
0 |
2024/02/28 | 1,343,347 | +0 (+0.0%) |
1,338,394
|
1,268,000
|
1,428,600
|
4
|
0 |
2024/02/27 | 1,343,347 | +0 (+0.0%) |
1,338,394
|
1,268,000
|
1,428,600
|
4
|
0 |
2024/02/26 | 1,343,347 | +0 (+0.0%) |
1,338,394
|
1,268,000
|
1,428,600
|
4
|
0 |
2024/02/25 | 1,343,347 | +0 (+0.0%) |
1,338,394
|
1,268,000
|
1,428,600
|
4
|
0 |
2024/02/24 | 1,343,347 | +0 (+0.0%) |
1,338,394
|
1,268,000
|
1,428,600
|
4
|
0 |
2024/02/23 | 1,343,347 | +0 (+0.0%) |
1,338,394
|
1,268,000
|
1,428,600
|
4
|
0 |
2024/02/22 | 1,343,347 | -3,910 (-0.29%) |
1,338,394
|
1,268,000
|
1,428,600
|
4
|
0 |
2024/02/21 | 1,347,257 | +0 (+0.0%) |
1,362,900
|
1,268,000
|
1,428,600
|
5
|
0 |
2024/02/20 | 1,347,257 | +0 (+0.0%) |
1,362,900
|
1,268,000
|
1,428,600
|
5
|
0 |
2024/02/19 | 1,347,257 | +0 (+0.0%) |
1,362,900
|
1,268,000
|
1,428,600
|
5
|
1以上 |
2024/02/18 | 1,347,257 | +0 (+0.0%) |
1,362,900
|
1,268,000
|
1,428,600
|
5
|
0 |
2024/02/17 | 1,347,257 | +0 (+0.0%) |
1,362,900
|
1,268,000
|
1,428,600
|
5
|
0 |
2024/02/16 | 1,347,257 | +0 (+0.0%) |
1,362,900
|
1,268,000
|
1,428,600
|
5
|
0 |
2024/02/15 | 1,347,257 | +0 (+0.0%) |
1,362,900
|
1,268,000
|
1,428,600
|
5
|
0 |
2024/02/14 | 1,347,257 | +3,910 (+0.29%) |
1,362,900
|
1,268,000
|
1,428,600
|
5
|
0 |
2024/02/13 | 1,343,347 | -3,910 (-0.29%) |
1,338,394
|
1,268,000
|
1,428,600
|
4
|
0 |
2024/02/12 | 1,347,257 | +0 (+0.0%) |
1,362,900
|
1,268,000
|
1,428,600
|
5
|
0 |
2024/02/11 | 1,347,257 | +0 (+0.0%) |
1,362,900
|
1,268,000
|
1,428,600
|
5
|
0 |
2024/02/10 | 1,347,257 | +0 (+0.0%) |
1,362,900
|
1,268,000
|
1,428,600
|
5
|
0 |
2024/02/09 | 1,347,257 | +0 (+0.0%) |
1,362,900
|
1,268,000
|
1,428,600
|
5
|
0 |
2024/02/08 | 1,347,257 | +0 (+0.0%) |
1,362,900
|
1,268,000
|
1,428,600
|
5
|
0 |
2024/02/07 | 1,347,257 | +0 (+0.0%) |
1,362,900
|
1,268,000
|
1,428,600
|
5
|
0 |
2024/02/06 | 1,347,257 | +0 (+0.0%) |
1,362,900
|
1,268,000
|
1,428,600
|
5
|
0 |
2024/02/05 | 1,347,257 | +0 (+0.0%) |
1,362,900
|
1,268,000
|
1,428,600
|
5
|
0 |
2024/02/04 | 1,347,257 | +0 (+0.0%) |
1,362,900
|
1,268,000
|
1,428,600
|
5
|
0 |
2024/02/03 | 1,347,257 | +0 (+0.0%) |
1,362,900
|
1,268,000
|
1,428,600
|
5
|
0 |
2024/02/02 | 1,347,257 | +0 (+0.0%) |
1,362,900
|
1,268,000
|
1,428,600
|
5
|
0 |
2024/02/01 | 1,347,257 | +0 (+0.0%) |
1,362,900
|
1,268,000
|
1,428,600
|
5
|
0 |
2024/01/31 | 1,347,257 | -12,400 (-0.91%) |
1,362,900
|
1,268,000
|
1,428,600
|
5
|
0 |
2024/01/30 | 1,359,657 | +2,161 (+0.16%) |
1,362,900
|
1,313,888
|
1,428,600
|
5
|
0 |
2024/01/29 | 1,357,496 | +5,402 (+0.4%) |
1,330,000
|
1,313,888
|
1,428,600
|
3
|
0 |
2024/01/28 | 1,352,094 | +0 (+0.0%) |
1,332,944
|
1,313,888
|
1,428,600
|
4
|
0 |
2024/01/27 | 1,352,094 | -5,402 (-0.4%) |
1,332,944
|
1,313,888
|
1,428,600
|
4
|
0 |
2024/01/26 | 1,357,496 | +0 (+0.0%) |
1,330,000
|
1,313,888
|
1,428,600
|
3
|
1以上 |
2024/01/25 | 1,357,496 | +0 (+0.0%) |
1,330,000
|
1,313,888
|
1,428,600
|
3
|
0 |
2024/01/24 | 1,357,496 | +0 (+0.0%) |
1,330,000
|
1,313,888
|
1,428,600
|
3
|
0 |
2024/01/23 | 1,357,496 | +0 (+0.0%) |
1,330,000
|
1,313,888
|
1,428,600
|
3
|
0 |
2024/01/22 | 1,357,496 | +0 (+0.0%) |
1,330,000
|
1,313,888
|
1,428,600
|
3
|
0 |
2024/01/21 | 1,357,496 | +0 (+0.0%) |
1,330,000
|
1,313,888
|
1,428,600
|
3
|
0 |
2024/01/20 | 1,357,496 | +0 (+0.0%) |
1,330,000
|
1,313,888
|
1,428,600
|
3
|
0 |
2024/01/19 | 1,357,496 | +0 (+0.0%) |
1,330,000
|
1,313,888
|
1,428,600
|
3
|
0 |
2024/01/18 | 1,357,496 | -21,804 (-1.58%) |
1,330,000
|
1,313,888
|
1,428,600
|
3
|
0 |
2024/01/17 | 1,379,300 | +0 (+0.0%) |
1,379,300
|
1,330,000
|
1,428,600
|
2
|
0 |
2024/01/16 | 1,379,300 | +49,300 (+3.71%) |
1,379,300
|
1,330,000
|
1,428,600
|
2
|
0 |
2024/01/15 | 1,330,000 | --- |
1,330,000
|
1,330,000
|
1,330,000
|
1
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | 1,330,000 | +0 (+0.0%) |
1,330,000
|
1,330,000
|
1,330,000
|
1
|
0 |
2024/01/12 | 1,330,000 | +0 (+0.0%) |
1,330,000
|
1,330,000
|
1,330,000
|
1
|
0 |
2024/01/11 | 1,330,000 | +0 (+0.0%) |
1,330,000
|
1,330,000
|
1,330,000
|
1
|
0 |
2024/01/10 | 1,330,000 | +0 (+0.0%) |
1,330,000
|
1,330,000
|
1,330,000
|
1
|
0 |
2024/01/09 | 1,330,000 | +0 (+0.0%) |
1,330,000
|
1,330,000
|
1,330,000
|
1
|
0 |
2024/01/08 | 1,330,000 | +0 (+0.0%) |
1,330,000
|
1,330,000
|
1,330,000
|
1
|
0 |
2024/01/07 | 1,330,000 | +0 (+0.0%) |
1,330,000
|
1,330,000
|
1,330,000
|
1
|
0 |
2024/01/06 | 1,330,000 | +0 (+0.0%) |
1,330,000
|
1,330,000
|
1,330,000
|
1
|
0 |
2024/01/05 | 1,330,000 | -49,300 (-3.57%) |
1,330,000
|
1,330,000
|
1,330,000
|
1
|
0 |
2024/01/04 | 1,379,300 | +0 (+0.0%) |
1,379,300
|
1,330,000
|
1,428,600
|
2
|
0 |
2024/01/03 | 1,379,300 | +0 (+0.0%) |
1,379,300
|
1,330,000
|
1,428,600
|
2
|
0 |
2024/01/02 | 1,379,300 | +0 (+0.0%) |
1,379,300
|
1,330,000
|
1,428,600
|
2
|
0 |
2024/01/01 | 1,379,300 | +0 (+0.0%) |
1,379,300
|
1,330,000
|
1,428,600
|
2
|
0 |