日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,332,619 | -136 (-0.01%) |
1,307,776
|
1,305,600
|
1,428,600
|
9
|
N/A |
2024/04/26 | 1,332,755 | +0 (+0.0%) |
1,309,000
|
1,305,600
|
1,428,600
|
9
|
N/A |
2024/04/25 | 1,332,755 | +0 (+0.0%) |
1,309,000
|
1,305,600
|
1,428,600
|
9
|
N/A |
2024/04/24 | 1,332,755 | +0 (+0.0%) |
1,309,000
|
1,305,600
|
1,428,600
|
9
|
0 |
2024/04/23 | 1,332,755 | +0 (+0.0%) |
1,309,000
|
1,305,600
|
1,428,600
|
9
|
0 |
2024/04/22 | 1,332,755 | +3,768 (+0.28%) |
1,309,000
|
1,305,600
|
1,428,600
|
9
|
0 |
2024/04/21 | 1,328,987 | +0 (+0.0%) |
1,307,300
|
1,305,600
|
1,428,600
|
8
|
0 |
2024/04/20 | 1,328,987 | +0 (+0.0%) |
1,307,300
|
1,305,600
|
1,428,600
|
8
|
0 |
2024/04/19 | 1,328,987 | +0 (+0.0%) |
1,307,300
|
1,305,600
|
1,428,600
|
8
|
0 |
2024/04/18 | 1,328,987 | +0 (+0.0%) |
1,307,300
|
1,305,600
|
1,428,600
|
8
|
0 |
2024/04/17 | 1,328,987 | +11,862 (+0.9%) |
1,307,300
|
1,305,600
|
1,428,600
|
8
|
0 |
2024/04/16 | 1,317,125 | +0 (+0.0%) |
1,305,600
|
1,268,000
|
1,428,600
|
8
|
0 |
2024/04/15 | 1,317,125 | +0 (+0.0%) |
1,305,600
|
1,268,000
|
1,428,600
|
8
|
0 |
2024/04/14 | 1,317,125 | +0 (+0.0%) |
1,305,600
|
1,268,000
|
1,428,600
|
8
|
1以上 |
2024/04/13 | 1,317,125 | +0 (+0.0%) |
1,305,600
|
1,268,000
|
1,428,600
|
8
|
0 |
2024/04/12 | 1,317,125 | +0 (+0.0%) |
1,305,600
|
1,268,000
|
1,428,600
|
8
|
0 |
2024/04/11 | 1,317,125 | -9,155 (-0.69%) |
1,305,600
|
1,268,000
|
1,428,600
|
8
|
0 |
2024/04/10 | 1,326,280 | +0 (+0.0%) |
1,307,300
|
1,268,000
|
1,428,600
|
10
|
0 |
2024/04/09 | 1,326,280 | -2,688 (-0.2%) |
1,307,300
|
1,268,000
|
1,428,600
|
10
|
0 |
2024/04/08 | 1,328,968 | -2,689 (-0.2%) |
1,307,300
|
1,268,000
|
1,428,600
|
10
|
1以上 |
2024/04/07 | 1,331,657 | +0 (+0.0%) |
1,320,744
|
1,268,000
|
1,428,600
|
10
|
0 |
2024/04/06 | 1,331,657 | +470 (+0.04%) |
1,320,744
|
1,268,000
|
1,428,600
|
10
|
0 |
2024/04/05 | 1,331,187 | +3,964 (+0.3%) |
1,305,600
|
1,268,000
|
1,428,600
|
9
|
0 |
2024/04/04 | 1,327,223 | +0 (+0.0%) |
1,305,600
|
1,268,000
|
1,428,600
|
8
|
0 |
2024/04/03 | 1,327,223 | -3,089 (-0.23%) |
1,305,600
|
1,268,000
|
1,428,600
|
8
|
0 |
2024/04/02 | 1,330,312 | -18,535 (-1.37%) |
1,305,600
|
1,268,000
|
1,428,600
|
7
|
0 |
2024/04/01 | 1,348,847 | +0 (+0.0%) |
1,349,394
|
1,268,000
|
1,428,600
|
4
|
0 |
2024/03/31 | 1,348,847 | -2,810 (-0.21%) |
1,349,394
|
1,268,000
|
1,428,600
|
4
|
0 |
2024/03/30 | 1,351,657 | +0 (+0.0%) |
1,362,900
|
1,268,000
|
1,428,600
|
5
|
0 |
2024/03/29 | 1,351,657 | +2,628 (+0.19%) |
1,362,900
|
1,268,000
|
1,428,600
|
5
|
0 |
2024/03/28 | 1,349,029 | +3,667 (+0.27%) |
1,349,394
|
1,268,000
|
1,428,600
|
6
|
1以上 |