日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 1,188,876 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
6
|
N/A |
2024/05/03 | 1,188,876 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
6
|
N/A |
2024/05/02 | 1,188,876 | +31,658 (+2.74%) |
637,780
|
629,200
|
2,298,000
|
6
|
N/A |
2024/05/01 | 1,157,218 | +0 (+0.0%) |
605,891
|
566,280
|
2,298,000
|
6
|
0 |
2024/04/30 | 1,157,218 | +137,832 (+13.52%) |
605,891
|
566,280
|
2,298,000
|
6
|
0 |
2024/04/29 | 1,019,386 | +0 (+0.0%) |
605,891
|
566,280
|
2,298,000
|
8
|
0 |
2024/04/28 | 1,019,386 | +0 (+0.0%) |
605,891
|
566,280
|
2,298,000
|
8
|
0 |
2024/04/27 | 1,019,386 | +77,707 (+8.25%) |
605,891
|
566,280
|
2,298,000
|
8
|
1以上 |
2024/04/26 | 941,679 | +0 (+0.0%) |
630,850
|
566,280
|
2,298,000
|
10
|
0 |
2024/04/25 | 941,679 | -25,373 (-2.62%) |
630,850
|
566,280
|
2,298,000
|
10
|
0 |
2024/04/24 | 967,052 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
10
|
1以上 |
2024/04/23 | 967,052 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
10
|
0 |
2024/04/22 | 967,052 | -143,096 (-12.89%) |
637,780
|
629,200
|
2,298,000
|
10
|
0 |
2024/04/21 | 1,110,148 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
7
|
0 |
2024/04/20 | 1,110,148 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
7
|
0 |
2024/04/19 | 1,110,148 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
7
|
0 |
2024/04/18 | 1,110,148 | +27,135 (+2.51%) |
637,780
|
629,200
|
2,298,000
|
7
|
0 |
2024/04/17 | 1,083,013 | +0 (+0.0%) |
637,780
|
566,280
|
2,298,000
|
7
|
0 |
2024/04/16 | 1,083,013 | +0 (+0.0%) |
637,780
|
566,280
|
2,298,000
|
7
|
0 |
2024/04/15 | 1,083,013 | +0 (+0.0%) |
637,780
|
566,280
|
2,298,000
|
7
|
0 |
2024/04/14 | 1,083,013 | +0 (+0.0%) |
637,780
|
566,280
|
2,298,000
|
7
|
0 |
2024/04/13 | 1,083,013 | +0 (+0.0%) |
637,780
|
566,280
|
2,298,000
|
7
|
0 |
2024/04/12 | 1,083,013 | +0 (+0.0%) |
637,780
|
566,280
|
2,298,000
|
7
|
0 |
2024/04/11 | 1,083,013 | +0 (+0.0%) |
637,780
|
566,280
|
2,298,000
|
7
|
0 |
2024/04/10 | 1,083,013 | +0 (+0.0%) |
637,780
|
566,280
|
2,298,000
|
7
|
0 |
2024/04/09 | 1,083,013 | +0 (+0.0%) |
637,780
|
566,280
|
2,298,000
|
7
|
0 |
2024/04/08 | 1,083,013 | +0 (+0.0%) |
637,780
|
566,280
|
2,298,000
|
7
|
0 |
2024/04/07 | 1,083,013 | +0 (+0.0%) |
637,780
|
566,280
|
2,298,000
|
7
|
0 |
2024/04/06 | 1,083,013 | -178,093 (-14.12%) |
637,780
|
566,280
|
2,298,000
|
7
|
0 |
2024/04/05 | 1,261,106 | -37,990 (-2.92%) |
574,002
|
566,280
|
2,298,000
|
5
|
0 |
2024/04/04 | 1,299,096 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
5
|
0 |
2024/04/03 | 1,299,096 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
5
|
0 |
2024/04/02 | 1,299,096 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
5
|
0 |
2024/04/01 | 1,299,096 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
5
|
0 |
2024/03/31 | 1,299,096 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
5
|
0 |
2024/03/30 | 1,299,096 | +234,984 (+22.08%) |
637,780
|
629,200
|
2,298,000
|
5
|
0 |
2024/03/29 | 1,064,112 | +0 (+0.0%) |
574,002
|
566,280
|
2,298,000
|
7
|
0 |
2024/03/28 | 1,064,112 | +0 (+0.0%) |
574,002
|
566,280
|
2,298,000
|
7
|
0 |
2024/03/27 | 1,064,112 | +0 (+0.0%) |
574,002
|
566,280
|
2,298,000
|
7
|
1以上 |
2024/03/26 | 1,064,112 | +0 (+0.0%) |
574,002
|
566,280
|
2,298,000
|
7
|
0 |
2024/03/25 | 1,064,112 | +0 (+0.0%) |
574,002
|
566,280
|
2,298,000
|
7
|
0 |
2024/03/24 | 1,064,112 | +0 (+0.0%) |
574,002
|
566,280
|
2,298,000
|
7
|
0 |
2024/03/23 | 1,064,112 | +0 (+0.0%) |
574,002
|
566,280
|
2,298,000
|
7
|
0 |
2024/03/22 | 1,064,112 | -234,984 (-18.09%) |
574,002
|
566,280
|
2,298,000
|
7
|
0 |
2024/03/21 | 1,299,096 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
5
|
0 |
2024/03/20 | 1,299,096 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
5
|
0 |
2024/03/19 | 1,299,096 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
5
|
0 |
2024/03/18 | 1,299,096 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
5
|
0 |
2024/03/17 | 1,299,096 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
5
|
0 |
2024/03/16 | 1,299,096 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
5
|
0 |
2024/03/15 | 1,299,096 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
5
|
0 |
2024/03/14 | 1,299,096 | +345,750 (+36.27%) |
637,780
|
629,200
|
2,298,000
|
5
|
0 |
2024/03/13 | 953,346 | +37,990 (+4.15%) |
632,500
|
569,250
|
2,298,000
|
5
|
0 |
2024/03/12 | 915,356 | +0 (+0.0%) |
569,250
|
566,280
|
2,298,000
|
5
|
0 |
2024/03/11 | 915,356 | -86,527 (-8.64%) |
569,250
|
566,280
|
2,298,000
|
5
|
1以上 |
2024/03/10 | 1,001,883 | +0 (+0.0%) |
571,626
|
566,280
|
2,298,000
|
4
|
0 |
2024/03/09 | 1,001,883 | +0 (+0.0%) |
571,626
|
566,280
|
2,298,000
|
4
|
0 |
2024/03/08 | 1,001,883 | +0 (+0.0%) |
571,626
|
566,280
|
2,298,000
|
4
|
0 |
2024/03/07 | 1,001,883 | +0 (+0.0%) |
571,626
|
566,280
|
2,298,000
|
4
|
0 |
2024/03/06 | 1,001,883 | +432,039 (+75.82%) |
571,626
|
566,280
|
2,298,000
|
4
|
0 |
2024/03/05 | 569,844 | +0 (+0.0%) |
569,250
|
566,280
|
574,002
|
3
|
0 |
2024/03/04 | 569,844 | +0 (+0.0%) |
569,250
|
566,280
|
574,002
|
3
|
0 |
2024/03/03 | 569,844 | -63,316 (-10.0%) |
569,250
|
566,280
|
574,002
|
3
|
0 |
2024/03/02 | 633,160 | +0 (+0.0%) |
632,500
|
629,200
|
637,780
|
3
|
0 |
2024/03/01 | 633,160 | +16,720 (+2.71%) |
632,500
|
629,200
|
637,780
|
3
|
0 |
2024/02/29 | 616,440 | +0 (+0.0%) |
630,850
|
566,280
|
637,780
|
4
|
0 |
2024/02/28 | 616,440 | +47,487 (+8.35%) |
630,850
|
566,280
|
637,780
|
4
|
0 |
2024/02/27 | 568,953 | +0 (+0.0%) |
567,765
|
566,280
|
574,002
|
4
|
1以上 |
2024/02/26 | 568,953 | +0 (+0.0%) |
567,765
|
566,280
|
574,002
|
4
|
0 |
2024/02/25 | 568,953 | +0 (+0.0%) |
567,765
|
566,280
|
574,002
|
4
|
0 |
2024/02/24 | 568,953 | +0 (+0.0%) |
567,765
|
566,280
|
574,002
|
4
|
0 |
2024/02/23 | 568,953 | +0 (+0.0%) |
567,765
|
566,280
|
574,002
|
4
|
0 |
2024/02/22 | 568,953 | +0 (+0.0%) |
567,765
|
566,280
|
574,002
|
4
|
0 |
2024/02/21 | 568,953 | +0 (+0.0%) |
567,765
|
566,280
|
574,002
|
4
|
0 |
2024/02/20 | 568,953 | -64,207 (-10.14%) |
567,765
|
566,280
|
574,002
|
4
|
0 |
2024/02/19 | 633,160 | +0 (+0.0%) |
632,500
|
629,200
|
637,780
|
3
|
0 |
2024/02/18 | 633,160 | +990 (+0.16%) |
632,500
|
629,200
|
637,780
|
3
|
0 |
2024/02/17 | 632,170 | +0 (+0.0%) |
630,850
|
629,200
|
637,780
|
4
|
0 |
2024/02/16 | 632,170 | +0 (+0.0%) |
630,850
|
629,200
|
637,780
|
4
|
0 |
2024/02/15 | 632,170 | +37,048 (+6.23%) |
630,850
|
629,200
|
637,780
|
4
|
1以上 |
2024/02/14 | 595,122 | +50,574 (+9.29%) |
629,200
|
446,930
|
637,780
|
5
|
0 |
2024/02/13 | 544,548 | +0 (+0.0%) |
566,280
|
446,930
|
574,002
|
5
|
0 |
2024/02/12 | 544,548 | +0 (+0.0%) |
566,280
|
446,930
|
574,002
|
5
|
1以上 |
2024/02/11 | 544,548 | +0 (+0.0%) |
566,280
|
446,930
|
574,002
|
5
|
0 |
2024/02/10 | 544,548 | +0 (+0.0%) |
566,280
|
446,930
|
574,002
|
5
|
0 |
2024/02/09 | 544,548 | +0 (+0.0%) |
566,280
|
446,930
|
574,002
|
5
|
0 |
2024/02/08 | 544,548 | +0 (+0.0%) |
566,280
|
446,930
|
574,002
|
5
|
0 |
2024/02/07 | 544,548 | +0 (+0.0%) |
566,280
|
446,930
|
574,002
|
5
|
0 |
2024/02/06 | 544,548 | +0 (+0.0%) |
566,280
|
446,930
|
574,002
|
5
|
0 |
2024/02/05 | 544,548 | +0 (+0.0%) |
566,280
|
446,930
|
574,002
|
5
|
0 |
2024/02/04 | 544,548 | -61,772 (-10.19%) |
566,280
|
446,930
|
574,002
|
5
|
0 |
2024/02/03 | 606,320 | +0 (+0.0%) |
630,850
|
525,800
|
637,780
|
4
|
0 |
2024/02/02 | 606,320 | +0 (+0.0%) |
630,850
|
525,800
|
637,780
|
4
|
0 |
2024/02/01 | 606,320 | +0 (+0.0%) |
630,850
|
525,800
|
637,780
|
4
|
0 |
2024/01/31 | 606,320 | +0 (+0.0%) |
630,850
|
525,800
|
637,780
|
4
|
0 |
2024/01/30 | 606,320 | +37,136 (+6.52%) |
630,850
|
525,800
|
637,780
|
4
|
0 |
2024/01/29 | 569,184 | +0 (+0.0%) |
629,200
|
473,220
|
637,780
|
5
|
0 |
2024/01/28 | 569,184 | +0 (+0.0%) |
629,200
|
473,220
|
637,780
|
5
|
0 |
2024/01/27 | 569,184 | +0 (+0.0%) |
629,200
|
473,220
|
637,780
|
5
|
1以上 |
2024/01/26 | 569,184 | -23,991 (-4.04%) |
629,200
|
473,220
|
637,780
|
5
|
0 |
2024/01/25 | 593,175 | -13,145 (-2.17%) |
630,850
|
473,220
|
637,780
|
4
|
0 |
2024/01/24 | 606,320 | +0 (+0.0%) |
630,850
|
525,800
|
637,780
|
4
|
0 |
2024/01/23 | 606,320 | +0 (+0.0%) |
630,850
|
525,800
|
637,780
|
4
|
0 |
2024/01/22 | 606,320 | +0 (+0.0%) |
630,850
|
525,800
|
637,780
|
4
|
0 |
2024/01/21 | 606,320 | -318,516 (-34.44%) |
630,850
|
525,800
|
637,780
|
4
|
0 |
2024/01/20 | 924,836 | -212,344 (-18.67%) |
632,500
|
525,800
|
2,198,900
|
5
|
0 |
2024/01/19 | 1,137,180 | +94,852 (+9.1%) |
635,140
|
525,800
|
2,198,900
|
6
|
0 |
2024/01/18 | 1,042,328 | +201,525 (+23.97%) |
632,500
|
473,220
|
2,198,900
|
7
|
1以上 |
2024/01/17 | 840,803 | +0 (+0.0%) |
630,850
|
473,220
|
2,198,900
|
6
|
1以上 |
2024/01/16 | 840,803 | +0 (+0.0%) |
630,850
|
473,220
|
2,198,900
|
6
|
0 |
2024/01/15 | 840,803 | +0 (+0.0%) |
630,850
|
473,220
|
2,198,900
|
6
|
0 |
2024/01/14 | 840,803 | -73,517 (-8.04%) |
630,850
|
473,220
|
2,198,900
|
6
|
0 |
2024/01/13 | 914,320 | +0 (+0.0%) |
632,500
|
473,220
|
2,198,900
|
5
|
0 |
2024/01/12 | 914,320 | +0 (+0.0%) |
632,500
|
473,220
|
2,198,900
|
5
|
0 |
2024/01/11 | 914,320 | +0 (+0.0%) |
632,500
|
473,220
|
2,198,900
|
5
|
0 |
2024/01/10 | 914,320 | -10,516 (-1.14%) |
632,500
|
473,220
|
2,198,900
|
5
|
0 |
2024/01/09 | 924,836 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
5
|
0 |
2024/01/08 | 924,836 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
5
|
0 |
2024/01/07 | 924,836 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
5
|
0 |
2024/01/06 | 924,836 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
5
|
0 |
2024/01/05 | 924,836 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
5
|
0 |
2024/01/04 | 924,836 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
5
|
0 |
2024/01/03 | 924,836 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
5
|
0 |
2024/01/02 | 924,836 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
5
|
0 |
2024/01/01 | 924,836 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
5
|
0 |