日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 924,836 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
5
|
0 |
2023/12/30 | 924,836 | --- |
632,500
|
525,800
|
2,198,900
|
5
|
0 |
2023/12/27 | 924,836 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
5
|
N/A |
2023/12/26 | 924,836 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
5
|
N/A |
2023/12/25 | 924,836 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
5
|
N/A |
2023/12/24 | 924,836 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
5
|
0 |
2023/12/23 | 924,836 | -212,344 (-18.67%) |
632,500
|
525,800
|
2,198,900
|
5
|
0 |
2023/12/22 | 1,137,180 | +0 (+0.0%) |
635,140
|
525,800
|
2,198,900
|
6
|
0 |
2023/12/21 | 1,137,180 | +0 (+0.0%) |
635,140
|
525,800
|
2,198,900
|
6
|
0 |
2023/12/20 | 1,137,180 | +0 (+0.0%) |
635,140
|
525,800
|
2,198,900
|
6
|
1以上 |
2023/12/19 | 1,137,180 | +0 (+0.0%) |
635,140
|
525,800
|
2,198,900
|
6
|
0 |
2023/12/18 | 1,137,180 | +0 (+0.0%) |
635,140
|
525,800
|
2,198,900
|
6
|
0 |
2023/12/17 | 1,137,180 | +0 (+0.0%) |
635,140
|
525,800
|
2,198,900
|
6
|
0 |
2023/12/16 | 1,137,180 | +0 (+0.0%) |
635,140
|
525,800
|
2,198,900
|
6
|
0 |
2023/12/15 | 1,137,180 | +0 (+0.0%) |
635,140
|
525,800
|
2,198,900
|
6
|
0 |
2023/12/14 | 1,137,180 | +0 (+0.0%) |
635,140
|
525,800
|
2,198,900
|
6
|
0 |
2023/12/13 | 1,137,180 | +0 (+0.0%) |
635,140
|
525,800
|
2,198,900
|
6
|
0 |
2023/12/12 | 1,137,180 | +0 (+0.0%) |
635,140
|
525,800
|
2,198,900
|
6
|
0 |
2023/12/11 | 1,137,180 | +0 (+0.0%) |
635,140
|
525,800
|
2,198,900
|
6
|
0 |
2023/12/10 | 1,137,180 | +0 (+0.0%) |
635,140
|
525,800
|
2,198,900
|
6
|
0 |
2023/12/09 | 1,137,180 | +72,569 (+6.82%) |
635,140
|
525,800
|
2,198,900
|
6
|
0 |
2023/12/08 | 1,064,611 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
7
|
0 |
2023/12/07 | 1,064,611 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
7
|
0 |
2023/12/06 | 1,064,611 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
7
|
1以上 |
2023/12/05 | 1,064,611 | -72,569 (-6.38%) |
632,500
|
525,800
|
2,198,900
|
7
|
0 |
2023/12/04 | 1,137,180 | +0 (+0.0%) |
635,140
|
525,800
|
2,198,900
|
6
|
0 |
2023/12/03 | 1,137,180 | +0 (+0.0%) |
635,140
|
525,800
|
2,198,900
|
6
|
0 |
2023/12/02 | 1,137,180 | -101,596 (-8.2%) |
635,140
|
525,800
|
2,198,900
|
6
|
0 |
2023/12/01 | 1,238,776 | +0 (+0.0%) |
637,780
|
525,800
|
2,198,900
|
5
|
0 |
2023/11/30 | 1,238,776 | +201,131 (+19.38%) |
637,780
|
525,800
|
2,198,900
|
5
|
0 |
2023/11/29 | 1,037,645 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
7
|
0 |
2023/11/28 | 1,037,645 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
7
|
0 |
2023/11/27 | 1,037,645 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
7
|
1以上 |
2023/11/26 | 1,037,645 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
7
|
0 |
2023/11/25 | 1,037,645 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
7
|
0 |
2023/11/24 | 1,037,645 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
7
|
0 |
2023/11/23 | 1,037,645 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
7
|
0 |
2023/11/22 | 1,037,645 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
7
|
0 |
2023/11/21 | 1,037,645 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
7
|
0 |
2023/11/20 | 1,037,645 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
7
|
0 |
2023/11/19 | 1,037,645 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
7
|
0 |
2023/11/18 | 1,037,645 | -99,535 (-8.75%) |
632,500
|
525,800
|
2,198,900
|
7
|
0 |
2023/11/17 | 1,137,180 | +0 (+0.0%) |
635,140
|
525,800
|
2,198,900
|
6
|
0 |
2023/11/16 | 1,137,180 | +0 (+0.0%) |
635,140
|
525,800
|
2,198,900
|
6
|
0 |
2023/11/15 | 1,137,180 | +86,052 (+8.19%) |
635,140
|
525,800
|
2,198,900
|
6
|
0 |
2023/11/14 | 1,051,128 | +13,483 (+1.3%) |
632,500
|
525,800
|
2,198,900
|
7
|
0 |
2023/11/13 | 1,037,645 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
7
|
0 |
2023/11/12 | 1,037,645 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
7
|
1以上 |
2023/11/11 | 1,037,645 | +464,501 (+81.04%) |
632,500
|
525,800
|
2,198,900
|
7
|
0 |
2023/11/10 | 573,144 | +0 (+0.0%) |
534,820
|
525,800
|
637,780
|
5
|
0 |
2023/11/09 | 573,144 | +0 (+0.0%) |
534,820
|
525,800
|
637,780
|
5
|
0 |
2023/11/08 | 573,144 | +0 (+0.0%) |
534,820
|
525,800
|
637,780
|
5
|
0 |
2023/11/07 | 573,144 | +0 (+0.0%) |
534,820
|
525,800
|
637,780
|
5
|
0 |
2023/11/06 | 573,144 | +0 (+0.0%) |
534,820
|
525,800
|
637,780
|
5
|
0 |
2023/11/05 | 573,144 | +0 (+0.0%) |
534,820
|
525,800
|
637,780
|
5
|
0 |
2023/11/04 | 573,144 | +0 (+0.0%) |
534,820
|
525,800
|
637,780
|
5
|
0 |
2023/11/03 | 573,144 | +0 (+0.0%) |
534,820
|
525,800
|
637,780
|
5
|
0 |
2023/11/02 | 573,144 | +0 (+0.0%) |
534,820
|
525,800
|
637,780
|
5
|
0 |
2023/11/01 | 573,144 | +0 (+0.0%) |
534,820
|
525,800
|
637,780
|
5
|
0 |
2023/10/31 | 573,144 | +0 (+0.0%) |
534,820
|
525,800
|
637,780
|
5
|
0 |
2023/10/30 | 573,144 | +0 (+0.0%) |
534,820
|
525,800
|
637,780
|
5
|
0 |
2023/10/29 | 573,144 | +0 (+0.0%) |
534,820
|
525,800
|
637,780
|
5
|
0 |
2023/10/28 | 573,144 | +0 (+0.0%) |
534,820
|
525,800
|
637,780
|
5
|
0 |
2023/10/27 | 573,144 | +0 (+0.0%) |
534,820
|
525,800
|
637,780
|
5
|
0 |
2023/10/26 | 573,144 | +0 (+0.0%) |
534,820
|
525,800
|
637,780
|
5
|
0 |
2023/10/25 | 573,144 | -33,176 (-5.47%) |
534,820
|
525,800
|
637,780
|
5
|
0 |
2023/10/24 | 606,320 | +0 (+0.0%) |
630,850
|
525,800
|
637,780
|
4
|
0 |
2023/10/23 | 606,320 | +0 (+0.0%) |
630,850
|
525,800
|
637,780
|
4
|
0 |
2023/10/22 | 606,320 | +0 (+0.0%) |
630,850
|
525,800
|
637,780
|
4
|
0 |
2023/10/21 | 606,320 | +0 (+0.0%) |
630,850
|
525,800
|
637,780
|
4
|
0 |
2023/10/20 | 606,320 | +0 (+0.0%) |
630,850
|
525,800
|
637,780
|
4
|
0 |
2023/10/19 | 606,320 | +8,008 (+1.34%) |
630,850
|
525,800
|
637,780
|
4
|
0 |
2023/10/18 | 598,312 | +12,584 (+2.15%) |
629,200
|
525,800
|
637,780
|
5
|
0 |
2023/10/17 | 585,728 | -14,982 (-2.49%) |
566,280
|
525,800
|
637,780
|
5
|
0 |
2023/10/16 | 600,710 | +0 (+0.0%) |
599,390
|
566,280
|
637,780
|
4
|
1以上 |
2023/10/15 | 600,710 | +0 (+0.0%) |
599,390
|
566,280
|
637,780
|
4
|
0 |
2023/10/14 | 600,710 | +0 (+0.0%) |
599,390
|
566,280
|
637,780
|
4
|
0 |
2023/10/13 | 600,710 | +0 (+0.0%) |
599,390
|
566,280
|
637,780
|
4
|
0 |
2023/10/12 | 600,710 | +0 (+0.0%) |
599,390
|
566,280
|
637,780
|
4
|
0 |
2023/10/11 | 600,710 | +0 (+0.0%) |
599,390
|
566,280
|
637,780
|
4
|
0 |
2023/10/10 | 600,710 | +0 (+0.0%) |
599,390
|
566,280
|
637,780
|
4
|
0 |
2023/10/09 | 600,710 | -11,476 (-1.87%) |
599,390
|
566,280
|
637,780
|
4
|
0 |
2023/10/08 | 612,186 | +0 (+0.0%) |
632,500
|
566,280
|
637,780
|
3
|
0 |
2023/10/07 | 612,186 | +0 (+0.0%) |
632,500
|
566,280
|
637,780
|
3
|
0 |
2023/10/06 | 612,186 | -5,079 (-0.82%) |
632,500
|
566,280
|
637,780
|
3
|
0 |
2023/10/05 | 617,265 | -15,730 (-2.49%) |
632,500
|
566,280
|
637,780
|
4
|
0 |
2023/10/04 | 632,995 | +0 (+0.0%) |
632,500
|
629,200
|
637,780
|
4
|
0 |
2023/10/03 | 632,995 | +0 (+0.0%) |
632,500
|
629,200
|
637,780
|
4
|
1以上 |
2023/10/02 | 632,995 | +0 (+0.0%) |
632,500
|
629,200
|
637,780
|
4
|
0 |
2023/10/01 | 632,995 | +0 (+0.0%) |
632,500
|
629,200
|
637,780
|
4
|
0 |
2023/09/30 | 632,995 | +0 (+0.0%) |
632,500
|
629,200
|
637,780
|
4
|
0 |
2023/09/29 | 632,995 | +0 (+0.0%) |
632,500
|
629,200
|
637,780
|
4
|
0 |
2023/09/28 | 632,995 | -165 (-0.03%) |
632,500
|
629,200
|
637,780
|
4
|
0 |
2023/09/27 | 633,160 | +0 (+0.0%) |
632,500
|
629,200
|
637,780
|
3
|
0 |
2023/09/26 | 633,160 | +0 (+0.0%) |
632,500
|
629,200
|
637,780
|
3
|
0 |
2023/09/25 | 633,160 | +165 (+0.03%) |
632,500
|
629,200
|
637,780
|
3
|
0 |
2023/09/24 | 632,995 | +0 (+0.0%) |
632,500
|
629,200
|
637,780
|
4
|
0 |
2023/09/23 | 632,995 | +0 (+0.0%) |
632,500
|
629,200
|
637,780
|
4
|
0 |
2023/09/22 | 632,995 | +0 (+0.0%) |
632,500
|
629,200
|
637,780
|
4
|
1以上 |
2023/09/21 | 632,995 | +0 (+0.0%) |
632,500
|
629,200
|
637,780
|
4
|
0 |
2023/09/20 | 632,995 | +0 (+0.0%) |
632,500
|
629,200
|
637,780
|
4
|
0 |
2023/09/19 | 632,995 | +21,439 (+3.51%) |
632,500
|
629,200
|
637,780
|
4
|
0 |
2023/09/18 | 611,556 | +0 (+0.0%) |
632,500
|
525,800
|
637,780
|
5
|
0 |
2023/09/17 | 611,556 | +5,236 (+0.86%) |
632,500
|
525,800
|
637,780
|
5
|
0 |
2023/09/16 | 606,320 | +16,104 (+2.73%) |
630,850
|
525,800
|
637,780
|
4
|
1以上 |
2023/09/15 | 590,216 | +0 (+0.0%) |
629,200
|
525,800
|
637,780
|
5
|
0 |
2023/09/14 | 590,216 | +0 (+0.0%) |
629,200
|
525,800
|
637,780
|
5
|
0 |
2023/09/13 | 590,216 | +0 (+0.0%) |
629,200
|
525,800
|
637,780
|
5
|
1以上 |
2023/09/12 | 590,216 | +0 (+0.0%) |
629,200
|
525,800
|
637,780
|
5
|
0 |
2023/09/11 | 590,216 | +0 (+0.0%) |
629,200
|
525,800
|
637,780
|
5
|
0 |
2023/09/10 | 590,216 | +0 (+0.0%) |
629,200
|
525,800
|
637,780
|
5
|
0 |
2023/09/09 | 590,216 | +0 (+0.0%) |
629,200
|
525,800
|
637,780
|
5
|
0 |
2023/09/08 | 590,216 | +0 (+0.0%) |
629,200
|
525,800
|
637,780
|
5
|
0 |
2023/09/07 | 590,216 | -16,104 (-2.66%) |
629,200
|
525,800
|
637,780
|
5
|
0 |
2023/09/06 | 606,320 | +0 (+0.0%) |
630,850
|
525,800
|
637,780
|
4
|
0 |
2023/09/05 | 606,320 | -6,292 (-1.03%) |
630,850
|
525,800
|
637,780
|
4
|
0 |
2023/09/04 | 612,612 | +0 (+0.0%) |
632,500
|
525,800
|
637,780
|
5
|
0 |
2023/09/03 | 612,612 | +0 (+0.0%) |
632,500
|
525,800
|
637,780
|
5
|
0 |
2023/09/02 | 612,612 | +0 (+0.0%) |
632,500
|
525,800
|
637,780
|
5
|
1以上 |
2023/09/01 | 612,612 | +0 (+0.0%) |
632,500
|
525,800
|
637,780
|
5
|
0 |
2023/08/31 | 612,612 | +0 (+0.0%) |
632,500
|
525,800
|
637,780
|
5
|
0 |
2023/08/30 | 612,612 | +0 (+0.0%) |
632,500
|
525,800
|
637,780
|
5
|
0 |
2023/08/29 | 612,612 | +0 (+0.0%) |
632,500
|
525,800
|
637,780
|
5
|
0 |
2023/08/28 | 612,612 | +0 (+0.0%) |
632,500
|
525,800
|
637,780
|
5
|
0 |
2023/08/27 | 612,612 | +6,292 (+1.04%) |
632,500
|
525,800
|
637,780
|
5
|
0 |
2023/08/26 | 606,320 | +0 (+0.0%) |
630,850
|
525,800
|
637,780
|
4
|
0 |
2023/08/25 | 606,320 | +0 (+0.0%) |
630,850
|
525,800
|
637,780
|
4
|
0 |
2023/08/24 | 606,320 | +0 (+0.0%) |
630,850
|
525,800
|
637,780
|
4
|
0 |
2023/08/23 | 606,320 | +0 (+0.0%) |
630,850
|
525,800
|
637,780
|
4
|
0 |
2023/08/22 | 606,320 | +0 (+0.0%) |
630,850
|
525,800
|
637,780
|
4
|
0 |
2023/08/21 | 606,320 | +0 (+0.0%) |
630,850
|
525,800
|
637,780
|
4
|
0 |
2023/08/20 | 606,320 | +0 (+0.0%) |
630,850
|
525,800
|
637,780
|
4
|
0 |
2023/08/19 | 606,320 | -5,236 (-0.86%) |
630,850
|
525,800
|
637,780
|
4
|
0 |
2023/08/18 | 611,556 | +0 (+0.0%) |
632,500
|
525,800
|
637,780
|
5
|
0 |
2023/08/17 | 611,556 | -4,370 (-0.71%) |
632,500
|
525,800
|
637,780
|
5
|
0 |
2023/08/16 | 615,926 | +0 (+0.0%) |
632,500
|
525,800
|
637,780
|
6
|
1以上 |
2023/08/15 | 615,926 | +0 (+0.0%) |
632,500
|
525,800
|
637,780
|
6
|
0 |
2023/08/14 | 615,926 | +0 (+0.0%) |
632,500
|
525,800
|
637,780
|
6
|
1以上 |
2023/08/13 | 615,926 | +0 (+0.0%) |
632,500
|
525,800
|
637,780
|
6
|
0 |
2023/08/12 | 615,926 | +0 (+0.0%) |
632,500
|
525,800
|
637,780
|
6
|
0 |
2023/08/11 | 615,926 | +3,314 (+0.54%) |
632,500
|
525,800
|
637,780
|
6
|
0 |
2023/08/10 | 612,612 | +0 (+0.0%) |
632,500
|
525,800
|
637,780
|
5
|
0 |
2023/08/09 | 612,612 | -2,552 (-0.41%) |
632,500
|
525,800
|
637,780
|
5
|
0 |
2023/08/08 | 615,164 | +0 (+0.0%) |
632,500
|
525,800
|
650,540
|
5
|
0 |
2023/08/07 | 615,164 | +0 (+0.0%) |
632,500
|
525,800
|
650,540
|
5
|
0 |
2023/08/06 | 615,164 | +13,134 (+2.18%) |
632,500
|
525,800
|
650,540
|
5
|
0 |
2023/08/05 | 602,030 | +0 (+0.0%) |
630,850
|
525,800
|
650,540
|
6
|
0 |
2023/08/04 | 602,030 | +0 (+0.0%) |
630,850
|
525,800
|
650,540
|
6
|
0 |
2023/08/03 | 602,030 | -13,134 (-2.14%) |
630,850
|
525,800
|
650,540
|
6
|
1以上 |
2023/08/02 | 615,164 | +0 (+0.0%) |
632,500
|
525,800
|
650,540
|
5
|
0 |
2023/08/01 | 615,164 | +8,844 (+1.46%) |
632,500
|
525,800
|
650,540
|
5
|
0 |
2023/07/31 | 606,320 | +0 (+0.0%) |
630,850
|
525,800
|
637,780
|
4
|
0 |
2023/07/30 | 606,320 | +5,189 (+0.86%) |
630,850
|
525,800
|
637,780
|
4
|
0 |
2023/07/29 | 601,131 | +0 (+0.0%) |
630,850
|
525,800
|
645,150
|
6
|
0 |
2023/07/28 | 601,131 | +0 (+0.0%) |
630,850
|
525,800
|
645,150
|
6
|
0 |
2023/07/27 | 601,131 | +0 (+0.0%) |
630,850
|
525,800
|
645,150
|
6
|
1以上 |
2023/07/26 | 601,131 | +0 (+0.0%) |
630,850
|
525,800
|
645,150
|
6
|
0 |
2023/07/25 | 601,131 | +0 (+0.0%) |
630,850
|
525,800
|
645,150
|
6
|
0 |
2023/07/24 | 601,131 | +0 (+0.0%) |
630,850
|
525,800
|
645,150
|
6
|
0 |
2023/07/23 | 601,131 | +0 (+0.0%) |
630,850
|
525,800
|
645,150
|
6
|
0 |
2023/07/22 | 601,131 | +0 (+0.0%) |
630,850
|
525,800
|
645,150
|
6
|
0 |
2023/07/21 | 601,131 | +0 (+0.0%) |
630,850
|
525,800
|
645,150
|
6
|
0 |
2023/07/20 | 601,131 | +18,846 (+3.24%) |
630,850
|
525,800
|
645,150
|
6
|
0 |
2023/07/19 | 582,285 | +0 (+0.0%) |
582,780
|
525,800
|
637,780
|
4
|
0 |
2023/07/18 | 582,285 | +0 (+0.0%) |
582,780
|
525,800
|
637,780
|
4
|
0 |
2023/07/17 | 582,285 | +0 (+0.0%) |
582,780
|
525,800
|
637,780
|
4
|
0 |
2023/07/16 | 582,285 | +0 (+0.0%) |
582,780
|
525,800
|
637,780
|
4
|
0 |
2023/07/15 | 582,285 | +0 (+0.0%) |
582,780
|
525,800
|
637,780
|
4
|
0 |
2023/07/14 | 582,285 | +0 (+0.0%) |
582,780
|
525,800
|
637,780
|
4
|
0 |
2023/07/13 | 582,285 | +0 (+0.0%) |
582,780
|
525,800
|
637,780
|
4
|
0 |
2023/07/12 | 582,285 | +0 (+0.0%) |
582,780
|
525,800
|
637,780
|
4
|
0 |
2023/07/11 | 582,285 | +0 (+0.0%) |
582,780
|
525,800
|
637,780
|
4
|
0 |
2023/07/10 | 582,285 | +0 (+0.0%) |
582,780
|
525,800
|
637,780
|
4
|
0 |
2023/07/09 | 582,285 | +0 (+0.0%) |
582,780
|
525,800
|
637,780
|
4
|
0 |
2023/07/08 | 582,285 | -13,651 (-2.29%) |
582,780
|
525,800
|
637,780
|
4
|
0 |
2023/07/07 | 595,936 | +0 (+0.0%) |
629,200
|
525,800
|
650,540
|
5
|
0 |
2023/07/06 | 595,936 | +0 (+0.0%) |
629,200
|
525,800
|
650,540
|
5
|
0 |
2023/07/05 | 595,936 | +0 (+0.0%) |
629,200
|
525,800
|
650,540
|
5
|
1以上 |
2023/07/04 | 595,936 | +0 (+0.0%) |
629,200
|
525,800
|
650,540
|
5
|
0 |
2023/07/03 | 595,936 | +0 (+0.0%) |
629,200
|
525,800
|
650,540
|
5
|
0 |
2023/07/02 | 595,936 | +0 (+0.0%) |
629,200
|
525,800
|
650,540
|
5
|
0 |
2023/07/01 | 595,936 | +0 (+0.0%) |
629,200
|
525,800
|
650,540
|
5
|
0 |
2023/06/30 | 595,936 | +0 (+0.0%) |
629,200
|
525,800
|
650,540
|
5
|
0 |
2023/06/29 | 595,936 | +13,651 (+2.34%) |
629,200
|
525,800
|
650,540
|
5
|
0 |
2023/06/28 | 582,285 | +0 (+0.0%) |
582,780
|
525,800
|
637,780
|
4
|
0 |
2023/06/27 | 582,285 | -15,308 (-2.56%) |
582,780
|
525,800
|
637,780
|
4
|
0 |
2023/06/26 | 597,593 | +0 (+0.0%) |
629,200
|
525,800
|
637,780
|
3
|
0 |
2023/06/25 | 597,593 | +0 (+0.0%) |
629,200
|
525,800
|
637,780
|
3
|
0 |
2023/06/24 | 597,593 | +0 (+0.0%) |
629,200
|
525,800
|
637,780
|
3
|
0 |
2023/06/23 | 597,593 | +0 (+0.0%) |
629,200
|
525,800
|
637,780
|
3
|
0 |
2023/06/22 | 597,593 | -13,237 (-2.17%) |
629,200
|
525,800
|
637,780
|
3
|
0 |
2023/06/21 | 610,830 | +0 (+0.0%) |
633,490
|
525,800
|
650,540
|
4
|
0 |
2023/06/20 | 610,830 | +0 (+0.0%) |
633,490
|
525,800
|
650,540
|
4
|
0 |
2023/06/19 | 610,830 | +0 (+0.0%) |
633,490
|
525,800
|
650,540
|
4
|
1以上 |
2023/06/18 | 610,830 | +0 (+0.0%) |
633,490
|
525,800
|
650,540
|
4
|
0 |
2023/06/17 | 610,830 | +0 (+0.0%) |
633,490
|
525,800
|
650,540
|
4
|
0 |
2023/06/16 | 610,830 | +0 (+0.0%) |
633,490
|
525,800
|
650,540
|
4
|
0 |
2023/06/15 | 610,830 | +0 (+0.0%) |
633,490
|
525,800
|
650,540
|
4
|
0 |
2023/06/14 | 610,830 | +0 (+0.0%) |
633,490
|
525,800
|
650,540
|
4
|
0 |
2023/06/13 | 610,830 | +0 (+0.0%) |
633,490
|
525,800
|
650,540
|
4
|
0 |
2023/06/12 | 610,830 | +0 (+0.0%) |
633,490
|
525,800
|
650,540
|
4
|
0 |
2023/06/11 | 610,830 | +0 (+0.0%) |
633,490
|
525,800
|
650,540
|
4
|
0 |
2023/06/10 | 610,830 | +0 (+0.0%) |
633,490
|
525,800
|
650,540
|
4
|
0 |
2023/06/09 | 610,830 | +0 (+0.0%) |
633,490
|
525,800
|
650,540
|
4
|
0 |
2023/06/08 | 610,830 | +0 (+0.0%) |
633,490
|
525,800
|
650,540
|
4
|
0 |
2023/06/07 | 610,830 | +0 (+0.0%) |
633,490
|
525,800
|
650,540
|
4
|
0 |
2023/06/06 | 610,830 | +33,330 (+5.77%) |
633,490
|
525,800
|
650,540
|
4
|
0 |
2023/06/05 | 577,500 | +0 (+0.0%) |
577,500
|
525,800
|
629,200
|
2
|
0 |
2023/06/04 | 577,500 | +0 (+0.0%) |
577,500
|
525,800
|
629,200
|
2
|
0 |
2023/06/03 | 577,500 | +0 (+0.0%) |
577,500
|
525,800
|
629,200
|
2
|
0 |
2023/06/02 | 577,500 | +0 (+0.0%) |
577,500
|
525,800
|
629,200
|
2
|
0 |
2023/06/01 | 577,500 | +0 (+0.0%) |
577,500
|
525,800
|
629,200
|
2
|
0 |
2023/05/31 | 577,500 | +0 (+0.0%) |
577,500
|
525,800
|
629,200
|
2
|
0 |
2023/05/30 | 577,500 | +0 (+0.0%) |
577,500
|
525,800
|
629,200
|
2
|
0 |
2023/05/29 | 577,500 | +0 (+0.0%) |
577,500
|
525,800
|
629,200
|
2
|
0 |
2023/05/28 | 577,500 | +0 (+0.0%) |
577,500
|
525,800
|
629,200
|
2
|
0 |
2023/05/27 | 577,500 | +0 (+0.0%) |
577,500
|
525,800
|
629,200
|
2
|
0 |
2023/05/26 | 577,500 | +0 (+0.0%) |
577,500
|
525,800
|
629,200
|
2
|
0 |
2023/05/25 | 577,500 | +0 (+0.0%) |
577,500
|
525,800
|
629,200
|
2
|
0 |
2023/05/24 | 577,500 | +0 (+0.0%) |
577,500
|
525,800
|
629,200
|
2
|
0 |
2023/05/23 | 577,500 | +0 (+0.0%) |
577,500
|
525,800
|
629,200
|
2
|
0 |
2023/05/22 | 577,500 | +0 (+0.0%) |
577,500
|
525,800
|
629,200
|
2
|
0 |
2023/05/21 | 577,500 | +0 (+0.0%) |
577,500
|
525,800
|
629,200
|
2
|
0 |
2023/05/20 | 577,500 | +0 (+0.0%) |
577,500
|
525,800
|
629,200
|
2
|
0 |
2023/05/19 | 577,500 | +0 (+0.0%) |
577,500
|
525,800
|
629,200
|
2
|
0 |
2023/05/18 | 577,500 | +0 (+0.0%) |
577,500
|
525,800
|
629,200
|
2
|
0 |
2023/05/17 | 577,500 | +0 (+0.0%) |
577,500
|
525,800
|
629,200
|
2
|
0 |
2023/05/16 | 577,500 | +0 (+0.0%) |
577,500
|
525,800
|
629,200
|
2
|
0 |
2023/05/15 | 577,500 | +0 (+0.0%) |
577,500
|
525,800
|
629,200
|
2
|
0 |
2023/05/14 | 577,500 | +0 (+0.0%) |
577,500
|
525,800
|
629,200
|
2
|
0 |
2023/05/13 | 577,500 | +0 (+0.0%) |
577,500
|
525,800
|
629,200
|
2
|
N/A |
2023/05/12 | 577,500 | +0 (+0.0%) |
577,500
|
525,800
|
629,200
|
2
|
N/A |
2023/05/11 | 577,500 | +0 (+0.0%) |
577,500
|
525,800
|
629,200
|
2
|
N/A |
2023/05/10 | 577,500 | +0 (+0.0%) |
577,500
|
525,800
|
629,200
|
2
|
N/A |
2023/05/09 | 577,500 | +13,714 (+2.43%) |
577,500
|
525,800
|
629,200
|
2
|
N/A |
2023/05/08 | 563,786 | +0 (+0.0%) |
536,360
|
525,800
|
629,200
|
3
|
N/A |
2023/05/07 | 563,786 | +0 (+0.0%) |
536,360
|
525,800
|
629,200
|
3
|
N/A |
2023/05/06 | 563,786 | +0 (+0.0%) |
536,360
|
525,800
|
629,200
|
3
|
1以上 |
2023/05/05 | 563,786 | +0 (+0.0%) |
536,360
|
525,800
|
629,200
|
3
|
N/A |
2023/05/04 | 563,786 | +0 (+0.0%) |
536,360
|
525,800
|
629,200
|
3
|
N/A |