日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 710,386 | +0 (+0.0%) |
731,800
|
626,780
|
745,554
|
6
|
N/A |
2024/05/03 | 710,386 | +0 (+0.0%) |
731,800
|
626,780
|
745,554
|
6
|
N/A |
2024/05/02 | 710,386 | +0 (+0.0%) |
731,800
|
626,780
|
745,554
|
6
|
N/A |
2024/05/01 | 710,386 | +0 (+0.0%) |
731,800
|
626,780
|
745,554
|
6
|
0 |
2024/04/30 | 710,386 | +11,944 (+1.71%) |
731,800
|
626,780
|
745,554
|
6
|
0 |
2024/04/29 | 698,442 | +0 (+0.0%) |
731,800
|
626,780
|
745,554
|
7
|
0 |
2024/04/28 | 698,442 | +0 (+0.0%) |
731,800
|
626,780
|
745,554
|
7
|
0 |
2024/04/27 | 698,442 | -4,285 (-0.61%) |
731,800
|
626,780
|
745,554
|
7
|
1以上 |
2024/04/26 | 702,727 | +0 (+0.0%) |
731,800
|
626,780
|
749,222
|
7
|
0 |
2024/04/25 | 702,727 | +0 (+0.0%) |
731,800
|
626,780
|
749,222
|
7
|
0 |
2024/04/24 | 702,727 | +1,056 (+0.15%) |
731,800
|
626,780
|
749,222
|
7
|
0 |
2024/04/23 | 701,671 | +0 (+0.0%) |
717,645
|
626,780
|
749,222
|
8
|
0 |
2024/04/22 | 701,671 | -4,399 (-0.62%) |
717,645
|
626,780
|
749,222
|
8
|
0 |
2024/04/21 | 706,070 | +0 (+0.0%) |
705,120
|
626,780
|
749,222
|
7
|
1以上 |
2024/04/20 | 706,070 | -430 (-0.06%) |
705,120
|
626,780
|
749,222
|
7
|
0 |
2024/04/19 | 706,500 | +5,060 (+0.72%) |
718,460
|
626,780
|
749,222
|
6
|
1以上 |
2024/04/18 | 701,440 | +20,368 (+2.99%) |
705,120
|
626,780
|
749,222
|
5
|
0 |
2024/04/17 | 681,072 | +0 (+0.0%) |
648,780
|
626,780
|
749,222
|
5
|
0 |
2024/04/16 | 681,072 | +0 (+0.0%) |
648,780
|
626,780
|
749,222
|
5
|
0 |
2024/04/15 | 681,072 | -8,455 (-1.23%) |
648,780
|
626,780
|
749,222
|
5
|
1以上 |
2024/04/14 | 689,527 | +0 (+0.0%) |
690,290
|
626,780
|
749,222
|
6
|
0 |
2024/04/13 | 689,527 | +0 (+0.0%) |
690,290
|
626,780
|
749,222
|
6
|
0 |
2024/04/12 | 689,527 | -679 (-0.1%) |
690,290
|
626,780
|
749,222
|
6
|
1以上 |
2024/04/11 | 690,206 | -4,905 (-0.71%) |
694,280
|
626,780
|
749,222
|
7
|
0 |
2024/04/10 | 695,111 | +0 (+0.0%) |
705,120
|
626,780
|
749,222
|
7
|
0 |
2024/04/09 | 695,111 | +0 (+0.0%) |
705,120
|
626,780
|
749,222
|
7
|
1以上 |
2024/04/08 | 695,111 | -2,270 (-0.33%) |
705,120
|
626,780
|
749,222
|
7
|
1以上 |
2024/04/07 | 697,381 | +0 (+0.0%) |
705,120
|
626,780
|
765,110
|
7
|
0 |
2024/04/06 | 697,381 | +0 (+0.0%) |
705,120
|
626,780
|
765,110
|
7
|
0 |
2024/04/05 | 697,381 | +0 (+0.0%) |
705,120
|
626,780
|
765,110
|
7
|
0 |
2024/04/04 | 697,381 | +0 (+0.0%) |
705,120
|
626,780
|
765,110
|
7
|
0 |
2024/04/03 | 697,381 | +0 (+0.0%) |
705,120
|
626,780
|
765,110
|
7
|
0 |
2024/04/02 | 697,381 | +0 (+0.0%) |
705,120
|
626,780
|
765,110
|
7
|
0 |
2024/04/01 | 697,381 | +0 (+0.0%) |
705,120
|
626,780
|
765,110
|
7
|
0 |
2024/03/31 | 697,381 | -11,767 (-1.66%) |
705,120
|
626,780
|
765,110
|
7
|
0 |
2024/03/30 | 709,148 | +0 (+0.0%) |
718,460
|
626,780
|
765,110
|
6
|
0 |
2024/03/29 | 709,148 | +11,767 (+1.69%) |
718,460
|
626,780
|
765,110
|
6
|
0 |
2024/03/28 | 697,381 | +0 (+0.0%) |
705,120
|
626,780
|
765,110
|
7
|
0 |
2024/03/27 | 697,381 | +0 (+0.0%) |
705,120
|
626,780
|
765,110
|
7
|
0 |
2024/03/26 | 697,381 | +0 (+0.0%) |
705,120
|
626,780
|
765,110
|
7
|
1以上 |
2024/03/25 | 697,381 | -11,767 (-1.66%) |
705,120
|
626,780
|
765,110
|
7
|
0 |
2024/03/24 | 709,148 | +0 (+0.0%) |
718,460
|
626,780
|
765,110
|
6
|
0 |
2024/03/23 | 709,148 | -1,617 (-0.23%) |
718,460
|
626,780
|
765,110
|
6
|
0 |
2024/03/22 | 710,765 | +9,260 (+1.32%) |
714,000
|
626,780
|
765,110
|
9
|
0 |
2024/03/21 | 701,505 | +1,623 (+0.23%) |
714,000
|
626,780
|
765,110
|
12
|
0 |
2024/03/20 | 699,882 | +0 (+0.0%) |
714,000
|
626,780
|
765,110
|
13
|
1以上 |
2024/03/19 | 699,882 | +0 (+0.0%) |
714,000
|
626,780
|
765,110
|
13
|
1以上 |
2024/03/18 | 699,882 | -3,542 (-0.5%) |
714,000
|
626,780
|
765,110
|
13
|
1以上 |
2024/03/17 | 703,424 | +0 (+0.0%) |
714,000
|
626,780
|
765,110
|
11
|
0 |
2024/03/16 | 703,424 | +0 (+0.0%) |
714,000
|
626,780
|
765,110
|
11
|
0 |
2024/03/15 | 703,424 | +3,542 (+0.51%) |
714,000
|
626,780
|
765,110
|
11
|
0 |
2024/03/14 | 699,882 | +0 (+0.0%) |
714,000
|
626,780
|
765,110
|
13
|
0 |
2024/03/13 | 699,882 | +0 (+0.0%) |
714,000
|
626,780
|
765,110
|
13
|
0 |
2024/03/12 | 699,882 | -6,092 (-0.86%) |
714,000
|
626,780
|
765,110
|
13
|
1以上 |
2024/03/11 | 705,974 | +6,092 (+0.87%) |
714,000
|
626,780
|
765,110
|
12
|
0 |
2024/03/10 | 699,882 | -1,623 (-0.23%) |
714,000
|
626,780
|
765,110
|
13
|
0 |
2024/03/09 | 701,505 | +0 (+0.0%) |
714,000
|
626,780
|
765,110
|
12
|
0 |
2024/03/08 | 701,505 | +1,623 (+0.23%) |
714,000
|
626,780
|
765,110
|
12
|
1以上 |
2024/03/07 | 699,882 | +0 (+0.0%) |
714,000
|
626,780
|
765,110
|
13
|
0 |
2024/03/06 | 699,882 | -33 (-0.0%) |
714,000
|
626,780
|
765,110
|
13
|
0 |
2024/03/05 | 699,915 | +0 (+0.0%) |
714,000
|
626,780
|
765,110
|
11
|
1以上 |
2024/03/04 | 699,915 | +0 (+0.0%) |
714,000
|
626,780
|
765,110
|
11
|
0 |
2024/03/03 | 699,915 | -4,337 (-0.62%) |
714,000
|
626,780
|
765,110
|
11
|
0 |
2024/03/02 | 704,252 | +0 (+0.0%) |
714,000
|
626,780
|
765,110
|
9
|
0 |
2024/03/01 | 704,252 | +0 (+0.0%) |
714,000
|
626,780
|
765,110
|
9
|
0 |
2024/02/29 | 704,252 | +828 (+0.12%) |
714,000
|
626,780
|
765,110
|
9
|
0 |
2024/02/28 | 703,424 | +0 (+0.0%) |
714,000
|
626,780
|
765,110
|
11
|
0 |
2024/02/27 | 703,424 | +0 (+0.0%) |
714,000
|
626,780
|
765,110
|
11
|
0 |
2024/02/26 | 703,424 | +0 (+0.0%) |
714,000
|
626,780
|
765,110
|
11
|
1以上 |
2024/02/25 | 703,424 | +0 (+0.0%) |
714,000
|
626,780
|
765,110
|
11
|
0 |
2024/02/24 | 703,424 | +6,043 (+0.87%) |
714,000
|
626,780
|
765,110
|
11
|
0 |
2024/02/23 | 697,381 | +0 (+0.0%) |
705,120
|
626,780
|
765,110
|
7
|
0 |
2024/02/22 | 697,381 | +0 (+0.0%) |
705,120
|
626,780
|
765,110
|
7
|
0 |
2024/02/21 | 697,381 | +1,290 (+0.19%) |
705,120
|
626,780
|
765,110
|
7
|
0 |
2024/02/20 | 696,091 | -11,805 (-1.67%) |
713,040
|
626,780
|
765,110
|
6
|
0 |
2024/02/19 | 707,896 | +0 (+0.0%) |
731,800
|
626,780
|
765,110
|
6
|
0 |
2024/02/18 | 707,896 | +0 (+0.0%) |
731,800
|
626,780
|
765,110
|
6
|
0 |
2024/02/17 | 707,896 | +0 (+0.0%) |
731,800
|
626,780
|
765,110
|
6
|
1以上 |
2024/02/16 | 707,896 | +0 (+0.0%) |
731,800
|
626,780
|
765,110
|
6
|
0 |
2024/02/15 | 707,896 | +0 (+0.0%) |
731,800
|
626,780
|
765,110
|
6
|
0 |
2024/02/14 | 707,896 | +0 (+0.0%) |
731,800
|
626,780
|
765,110
|
6
|
0 |
2024/02/13 | 707,896 | +0 (+0.0%) |
731,800
|
626,780
|
765,110
|
6
|
0 |
2024/02/12 | 707,896 | +0 (+0.0%) |
731,800
|
626,780
|
765,110
|
6
|
0 |
2024/02/11 | 707,896 | +0 (+0.0%) |
731,800
|
626,780
|
765,110
|
6
|
0 |
2024/02/10 | 707,896 | +0 (+0.0%) |
731,800
|
626,780
|
765,110
|
6
|
0 |
2024/02/09 | 707,896 | +0 (+0.0%) |
731,800
|
626,780
|
765,110
|
6
|
0 |
2024/02/08 | 707,896 | +11,442 (+1.64%) |
731,800
|
626,780
|
765,110
|
6
|
0 |
2024/02/07 | 696,454 | +17,164 (+2.53%) |
731,800
|
626,780
|
765,110
|
5
|
0 |
2024/02/06 | 679,290 | +0 (+0.0%) |
679,290
|
626,780
|
731,800
|
4
|
0 |
2024/02/05 | 679,290 | +0 (+0.0%) |
679,290
|
626,780
|
731,800
|
4
|
0 |
2024/02/04 | 679,290 | +0 (+0.0%) |
679,290
|
626,780
|
731,800
|
4
|
0 |
2024/02/03 | 679,290 | +0 (+0.0%) |
679,290
|
626,780
|
731,800
|
4
|
0 |
2024/02/02 | 679,290 | +0 (+0.0%) |
679,290
|
626,780
|
731,800
|
4
|
0 |
2024/02/01 | 679,290 | +0 (+0.0%) |
679,290
|
626,780
|
731,800
|
4
|
0 |
2024/01/31 | 679,290 | +0 (+0.0%) |
679,290
|
626,780
|
731,800
|
4
|
0 |
2024/01/30 | 679,290 | +0 (+0.0%) |
679,290
|
626,780
|
731,800
|
4
|
0 |
2024/01/29 | 679,290 | +0 (+0.0%) |
679,290
|
626,780
|
731,800
|
4
|
0 |
2024/01/28 | 679,290 | +0 (+0.0%) |
679,290
|
626,780
|
731,800
|
4
|
0 |
2024/01/27 | 679,290 | +0 (+0.0%) |
679,290
|
626,780
|
731,800
|
4
|
0 |
2024/01/26 | 679,290 | +0 (+0.0%) |
679,290
|
626,780
|
731,800
|
4
|
0 |
2024/01/25 | 679,290 | +0 (+0.0%) |
679,290
|
626,780
|
731,800
|
4
|
0 |
2024/01/24 | 679,290 | +0 (+0.0%) |
679,290
|
626,780
|
731,800
|
4
|
0 |
2024/01/23 | 679,290 | +17,504 (+2.64%) |
679,290
|
626,780
|
731,800
|
4
|
0 |
2024/01/22 | 661,786 | +0 (+0.0%) |
626,780
|
626,780
|
731,800
|
3
|
0 |
2024/01/21 | 661,786 | +0 (+0.0%) |
626,780
|
626,780
|
731,800
|
3
|
0 |
2024/01/20 | 661,786 | +0 (+0.0%) |
626,780
|
626,780
|
731,800
|
3
|
0 |
2024/01/19 | 661,786 | -17,504 (-2.58%) |
626,780
|
626,780
|
731,800
|
3
|
0 |
2024/01/18 | 679,290 | +0 (+0.0%) |
679,290
|
626,780
|
731,800
|
2
|
0 |
2024/01/17 | 679,290 | +0 (+0.0%) |
679,290
|
626,780
|
731,800
|
2
|
0 |
2024/01/16 | 679,290 | +0 (+0.0%) |
679,290
|
626,780
|
731,800
|
2
|
0 |
2024/01/15 | 679,290 | +0 (+0.0%) |
679,290
|
626,780
|
731,800
|
2
|
0 |
2024/01/14 | 679,290 | +0 (+0.0%) |
679,290
|
626,780
|
731,800
|
2
|
0 |
2024/01/13 | 679,290 | +0 (+0.0%) |
679,290
|
626,780
|
731,800
|
2
|
0 |
2024/01/12 | 679,290 | +0 (+0.0%) |
679,290
|
626,780
|
731,800
|
2
|
0 |
2024/01/11 | 679,290 | -9,140 (-1.33%) |
679,290
|
626,780
|
731,800
|
2
|
0 |
2024/01/10 | 688,430 | +0 (+0.0%) |
693,000
|
626,780
|
731,800
|
6
|
0 |
2024/01/09 | 688,430 | +0 (+0.0%) |
693,000
|
626,780
|
731,800
|
6
|
0 |
2024/01/08 | 688,430 | +0 (+0.0%) |
693,000
|
626,780
|
731,800
|
6
|
1以上 |
2024/01/07 | 688,430 | +0 (+0.0%) |
693,000
|
626,780
|
731,800
|
6
|
0 |
2024/01/06 | 688,430 | +0 (+0.0%) |
693,000
|
626,780
|
731,800
|
6
|
0 |
2024/01/05 | 688,430 | -824 (-0.12%) |
693,000
|
626,780
|
731,800
|
6
|
0 |
2024/01/04 | 689,254 | +0 (+0.0%) |
693,000
|
626,780
|
731,800
|
7
|
0 |
2024/01/03 | 689,254 | +0 (+0.0%) |
693,000
|
626,780
|
731,800
|
7
|
0 |
2024/01/02 | 689,254 | +0 (+0.0%) |
693,000
|
626,780
|
731,800
|
7
|
1以上 |
2024/01/01 | 689,254 | +0 (+0.0%) |
693,000
|
626,780
|
731,800
|
7
|
0 |