日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 689,254 | +0 (+0.0%) |
693,000
|
626,780
|
731,800
|
7
|
0 |
2023/12/30 | 689,254 | --- |
693,000
|
626,780
|
731,800
|
7
|
0 |
2023/12/27 | 662,158 | +0 (+0.0%) |
660,490
|
595,855
|
731,800
|
4
|
N/A |
2023/12/26 | 662,158 | -30 (-0.0%) |
660,490
|
595,855
|
731,800
|
4
|
N/A |
2023/12/25 | 662,188 | -4,249 (-0.64%) |
660,490
|
595,855
|
731,918
|
4
|
N/A |
2023/12/24 | 666,437 | +0 (+0.0%) |
660,490
|
612,850
|
731,918
|
4
|
0 |
2023/12/23 | 666,437 | +0 (+0.0%) |
660,490
|
612,850
|
731,918
|
4
|
0 |
2023/12/22 | 666,437 | +0 (+0.0%) |
660,490
|
612,850
|
731,918
|
4
|
0 |
2023/12/21 | 666,437 | +0 (+0.0%) |
660,490
|
612,850
|
731,918
|
4
|
0 |
2023/12/20 | 666,437 | +0 (+0.0%) |
660,490
|
612,850
|
731,918
|
4
|
0 |
2023/12/19 | 666,437 | +0 (+0.0%) |
660,490
|
612,850
|
731,918
|
4
|
0 |
2023/12/18 | 666,437 | +0 (+0.0%) |
660,490
|
612,850
|
731,918
|
4
|
0 |
2023/12/17 | 666,437 | -2,832 (-0.42%) |
660,490
|
612,850
|
731,918
|
4
|
0 |
2023/12/16 | 669,269 | +0 (+0.0%) |
660,490
|
624,180
|
731,918
|
4
|
0 |
2023/12/15 | 669,269 | +0 (+0.0%) |
660,490
|
624,180
|
731,918
|
4
|
0 |
2023/12/14 | 669,269 | +0 (+0.0%) |
660,490
|
624,180
|
731,918
|
4
|
0 |
2023/12/13 | 669,269 | +0 (+0.0%) |
660,490
|
624,180
|
731,918
|
4
|
0 |
2023/12/12 | 669,269 | +0 (+0.0%) |
660,490
|
624,180
|
731,918
|
4
|
0 |
2023/12/11 | 669,269 | +0 (+0.0%) |
660,490
|
624,180
|
731,918
|
4
|
0 |
2023/12/10 | 669,269 | +0 (+0.0%) |
660,490
|
624,180
|
731,918
|
4
|
0 |
2023/12/09 | 669,269 | +0 (+0.0%) |
660,490
|
624,180
|
731,918
|
4
|
0 |
2023/12/08 | 669,269 | +0 (+0.0%) |
660,490
|
624,180
|
731,918
|
4
|
0 |
2023/12/07 | 669,269 | +23,756 (+3.68%) |
660,490
|
624,180
|
731,918
|
4
|
0 |
2023/12/06 | 645,513 | +0 (+0.0%) |
625,480
|
598,000
|
731,918
|
6
|
0 |
2023/12/05 | 645,513 | +0 (+0.0%) |
625,480
|
598,000
|
731,918
|
6
|
0 |
2023/12/04 | 645,513 | +0 (+0.0%) |
625,480
|
598,000
|
731,918
|
6
|
1以上 |
2023/12/03 | 645,513 | +2,677 (+0.42%) |
625,480
|
598,000
|
731,918
|
6
|
0 |
2023/12/02 | 642,836 | -3,821 (-0.59%) |
626,780
|
598,000
|
731,918
|
7
|
0 |
2023/12/01 | 646,657 | -3,211 (-0.49%) |
626,780
|
598,000
|
731,918
|
8
|
0 |
2023/11/30 | 649,868 | +0 (+0.0%) |
626,780
|
598,000
|
731,918
|
7
|
1以上 |
2023/11/29 | 649,868 | +0 (+0.0%) |
626,780
|
598,000
|
731,918
|
7
|
1以上 |
2023/11/28 | 649,868 | +0 (+0.0%) |
626,780
|
598,000
|
731,918
|
7
|
0 |
2023/11/27 | 649,868 | +0 (+0.0%) |
626,780
|
598,000
|
731,918
|
7
|
0 |
2023/11/26 | 649,868 | -3,848 (-0.59%) |
626,780
|
598,000
|
731,918
|
7
|
0 |
2023/11/25 | 653,716 | +0 (+0.0%) |
650,090
|
598,000
|
731,918
|
6
|
0 |
2023/11/24 | 653,716 | +0 (+0.0%) |
650,090
|
598,000
|
731,918
|
6
|
0 |
2023/11/23 | 653,716 | +0 (+0.0%) |
650,090
|
598,000
|
731,918
|
6
|
0 |
2023/11/22 | 653,716 | +0 (+0.0%) |
650,090
|
598,000
|
731,918
|
6
|
0 |
2023/11/21 | 653,716 | -3,402 (-0.52%) |
650,090
|
598,000
|
731,918
|
6
|
0 |
2023/11/20 | 657,118 | +0 (+0.0%) |
673,400
|
598,000
|
731,918
|
7
|
0 |
2023/11/19 | 657,118 | +1,014 (+0.15%) |
673,400
|
598,000
|
731,918
|
7
|
0 |
2023/11/18 | 656,104 | +0 (+0.0%) |
661,200
|
598,000
|
731,918
|
8
|
1以上 |
2023/11/17 | 656,104 | +0 (+0.0%) |
661,200
|
598,000
|
731,918
|
8
|
0 |
2023/11/16 | 656,104 | +0 (+0.0%) |
661,200
|
598,000
|
731,918
|
8
|
1以上 |
2023/11/15 | 656,104 | +0 (+0.0%) |
661,200
|
598,000
|
731,918
|
8
|
0 |
2023/11/14 | 656,104 | +0 (+0.0%) |
661,200
|
598,000
|
731,918
|
8
|
0 |
2023/11/13 | 656,104 | +0 (+0.0%) |
661,200
|
598,000
|
731,918
|
8
|
0 |
2023/11/12 | 656,104 | -188 (-0.03%) |
661,200
|
598,000
|
731,918
|
8
|
0 |
2023/11/11 | 656,292 | +0 (+0.0%) |
657,800
|
598,000
|
731,918
|
9
|
0 |
2023/11/10 | 656,292 | +0 (+0.0%) |
657,800
|
598,000
|
731,918
|
9
|
0 |
2023/11/09 | 656,292 | +0 (+0.0%) |
657,800
|
598,000
|
731,918
|
9
|
1以上 |
2023/11/08 | 656,292 | -4,571 (-0.69%) |
657,800
|
598,000
|
731,918
|
9
|
0 |
2023/11/07 | 660,863 | -1,515 (-0.23%) |
665,600
|
598,000
|
731,918
|
10
|
0 |
2023/11/06 | 662,378 | +0 (+0.0%) |
673,400
|
598,000
|
731,918
|
11
|
0 |
2023/11/05 | 662,378 | +3,962 (+0.6%) |
673,400
|
598,000
|
731,918
|
11
|
1以上 |
2023/11/04 | 658,416 | +856 (+0.13%) |
665,600
|
598,000
|
731,918
|
10
|
1以上 |
2023/11/03 | 657,560 | +0 (+0.0%) |
657,800
|
598,000
|
731,918
|
11
|
0 |
2023/11/02 | 657,560 | -6,181 (-0.93%) |
657,800
|
598,000
|
731,918
|
11
|
0 |
2023/11/01 | 663,741 | +0 (+0.0%) |
665,600
|
598,000
|
731,918
|
12
|
1以上 |
2023/10/31 | 663,741 | +0 (+0.0%) |
665,600
|
598,000
|
731,918
|
12
|
0 |
2023/10/30 | 663,741 | +0 (+0.0%) |
665,600
|
598,000
|
731,918
|
12
|
1以上 |
2023/10/29 | 663,741 | -1,341 (-0.2%) |
665,600
|
598,000
|
731,918
|
12
|
0 |
2023/10/28 | 665,082 | +1,341 (+0.2%) |
673,400
|
598,000
|
731,918
|
11
|
0 |
2023/10/27 | 663,741 | +2,758 (+0.42%) |
665,600
|
598,000
|
731,918
|
12
|
0 |
2023/10/26 | 660,983 | +0 (+0.0%) |
653,400
|
598,000
|
731,918
|
10
|
0 |
2023/10/25 | 660,983 | -2,758 (-0.42%) |
653,400
|
598,000
|
731,918
|
10
|
1以上 |
2023/10/24 | 663,741 | +0 (+0.0%) |
665,600
|
598,000
|
731,918
|
12
|
0 |
2023/10/23 | 663,741 | -2,943 (-0.44%) |
665,600
|
598,000
|
731,918
|
12
|
0 |
2023/10/22 | 666,684 | +0 (+0.0%) |
673,400
|
598,000
|
731,918
|
13
|
1以上 |
2023/10/21 | 666,684 | +0 (+0.0%) |
673,400
|
598,000
|
731,918
|
13
|
0 |
2023/10/20 | 666,684 | +0 (+0.0%) |
673,400
|
598,000
|
731,918
|
13
|
1以上 |
2023/10/19 | 666,684 | +0 (+0.0%) |
673,400
|
598,000
|
731,918
|
13
|
0 |
2023/10/18 | 666,684 | +0 (+0.0%) |
673,400
|
598,000
|
731,918
|
13
|
0 |
2023/10/17 | 666,684 | +0 (+0.0%) |
673,400
|
598,000
|
731,918
|
13
|
0 |
2023/10/16 | 666,684 | +634 (+0.1%) |
673,400
|
598,000
|
731,918
|
13
|
0 |
2023/10/15 | 666,050 | -183 (-0.03%) |
665,600
|
598,000
|
731,918
|
14
|
0 |
2023/10/14 | 666,233 | +0 (+0.0%) |
668,800
|
598,000
|
731,918
|
15
|
0 |
2023/10/13 | 666,233 | +0 (+0.0%) |
668,800
|
598,000
|
731,918
|
15
|
1以上 |
2023/10/12 | 666,233 | +1,739 (+0.26%) |
668,800
|
598,000
|
731,918
|
15
|
1以上 |
2023/10/11 | 664,494 | +0 (+0.0%) |
657,800
|
598,000
|
731,918
|
13
|
0 |
2023/10/10 | 664,494 | +0 (+0.0%) |
657,800
|
598,000
|
731,918
|
13
|
0 |
2023/10/09 | 664,494 | -558 (-0.08%) |
657,800
|
598,000
|
731,918
|
13
|
0 |
2023/10/08 | 665,052 | +558 (+0.08%) |
663,300
|
598,000
|
731,918
|
12
|
0 |
2023/10/07 | 664,494 | +0 (+0.0%) |
657,800
|
598,000
|
731,918
|
13
|
0 |
2023/10/06 | 664,494 | +2,199 (+0.33%) |
657,800
|
598,000
|
731,918
|
13
|
0 |
2023/10/05 | 662,295 | +0 (+0.0%) |
657,800
|
598,000
|
731,918
|
15
|
1以上 |
2023/10/04 | 662,295 | +0 (+0.0%) |
657,800
|
598,000
|
731,918
|
15
|
0 |
2023/10/03 | 662,295 | +0 (+0.0%) |
657,800
|
598,000
|
731,918
|
15
|
1以上 |
2023/10/02 | 662,295 | +0 (+0.0%) |
657,800
|
598,000
|
731,918
|
15
|
0 |
2023/10/01 | 662,295 | +0 (+0.0%) |
657,800
|
598,000
|
731,918
|
15
|
0 |
2023/09/30 | 662,295 | +2,836 (+0.43%) |
657,800
|
598,000
|
731,918
|
15
|
0 |
2023/09/29 | 659,459 | +0 (+0.0%) |
653,400
|
598,000
|
731,918
|
14
|
0 |
2023/09/28 | 659,459 | -1,910 (-0.29%) |
653,400
|
598,000
|
731,918
|
14
|
0 |
2023/09/27 | 661,369 | -1,125 (-0.17%) |
657,800
|
598,000
|
731,918
|
12
|
0 |
2023/09/26 | 662,494 | -4,018 (-0.6%) |
657,800
|
598,000
|
731,918
|
11
|
0 |
2023/09/25 | 666,512 | +0 (+0.0%) |
668,800
|
598,000
|
731,918
|
11
|
0 |
2023/09/24 | 666,512 | +1,643 (+0.25%) |
668,800
|
598,000
|
731,918
|
11
|
0 |
2023/09/23 | 664,869 | +0 (+0.0%) |
663,300
|
598,000
|
731,918
|
12
|
1以上 |
2023/09/22 | 664,869 | +0 (+0.0%) |
663,300
|
598,000
|
731,918
|
12
|
0 |
2023/09/21 | 664,869 | +0 (+0.0%) |
663,300
|
598,000
|
731,918
|
12
|
1以上 |
2023/09/20 | 664,869 | +0 (+0.0%) |
663,300
|
598,000
|
731,918
|
12
|
0 |
2023/09/19 | 664,869 | +8,332 (+1.27%) |
663,300
|
598,000
|
731,918
|
12
|
0 |
2023/09/18 | 656,537 | -1,217 (-0.19%) |
649,000
|
598,000
|
731,918
|
9
|
0 |
2023/09/17 | 657,754 | +0 (+0.0%) |
653,400
|
598,000
|
731,918
|
8
|
0 |
2023/09/16 | 657,754 | +973 (+0.15%) |
653,400
|
598,000
|
731,918
|
8
|
0 |
2023/09/15 | 656,781 | +278 (+0.04%) |
649,000
|
598,000
|
731,918
|
9
|
0 |
2023/09/14 | 656,503 | +0 (+0.0%) |
651,500
|
598,000
|
731,918
|
10
|
0 |
2023/09/13 | 656,503 | +0 (+0.0%) |
651,500
|
598,000
|
731,918
|
10
|
1以上 |
2023/09/12 | 656,503 | -118 (-0.02%) |
651,500
|
598,000
|
731,918
|
10
|
1以上 |
2023/09/11 | 656,621 | +0 (+0.0%) |
654,000
|
598,000
|
731,918
|
11
|
0 |
2023/09/10 | 656,621 | +0 (+0.0%) |
654,000
|
598,000
|
731,918
|
11
|
0 |
2023/09/09 | 656,621 | +0 (+0.0%) |
654,000
|
598,000
|
731,918
|
11
|
1以上 |
2023/09/08 | 656,621 | +4,196 (+0.64%) |
654,000
|
598,000
|
731,918
|
11
|
0 |
2023/09/07 | 652,425 | +0 (+0.0%) |
651,500
|
598,000
|
731,736
|
12
|
0 |
2023/09/06 | 652,425 | +0 (+0.0%) |
651,500
|
598,000
|
731,736
|
12
|
0 |
2023/09/05 | 652,425 | +0 (+0.0%) |
651,500
|
598,000
|
731,736
|
12
|
1以上 |
2023/09/04 | 652,425 | +489 (+0.08%) |
651,500
|
598,000
|
731,736
|
12
|
0 |
2023/09/03 | 651,936 | +0 (+0.0%) |
649,000
|
598,000
|
731,736
|
11
|
0 |
2023/09/02 | 651,936 | +0 (+0.0%) |
649,000
|
598,000
|
731,736
|
11
|
0 |
2023/09/01 | 651,936 | +206 (+0.03%) |
649,000
|
598,000
|
731,736
|
11
|
0 |
2023/08/31 | 651,730 | +0 (+0.0%) |
649,000
|
598,000
|
731,736
|
10
|
0 |
2023/08/30 | 651,730 | +0 (+0.0%) |
649,000
|
598,000
|
731,736
|
10
|
0 |
2023/08/29 | 651,730 | -2,772 (-0.42%) |
649,000
|
598,000
|
731,736
|
10
|
0 |
2023/08/28 | 654,502 | -7,964 (-1.2%) |
649,000
|
598,000
|
731,736
|
9
|
0 |
2023/08/27 | 662,466 | +0 (+0.0%) |
657,800
|
598,000
|
731,736
|
11
|
0 |
2023/08/26 | 662,466 | -4,078 (-0.61%) |
657,800
|
598,000
|
731,736
|
11
|
0 |
2023/08/25 | 666,544 | +4,205 (+0.63%) |
663,300
|
598,000
|
731,736
|
12
|
1以上 |
2023/08/24 | 662,339 | -5,783 (-0.87%) |
657,800
|
598,000
|
731,736
|
11
|
0 |
2023/08/23 | 668,122 | +0 (+0.0%) |
663,300
|
598,000
|
731,736
|
12
|
1以上 |
2023/08/22 | 668,122 | +3,180 (+0.48%) |
663,300
|
598,000
|
731,736
|
12
|
0 |
2023/08/21 | 664,942 | +0 (+0.0%) |
657,800
|
598,000
|
731,736
|
13
|
1以上 |
2023/08/20 | 664,942 | +0 (+0.0%) |
657,800
|
598,000
|
731,736
|
13
|
0 |
2023/08/19 | 664,942 | -2,979 (-0.45%) |
657,800
|
598,000
|
731,736
|
13
|
1以上 |
2023/08/18 | 667,921 | +0 (+0.0%) |
668,800
|
598,000
|
731,736
|
12
|
0 |
2023/08/17 | 667,921 | +26,826 (+4.18%) |
668,800
|
598,000
|
731,736
|
12
|
0 |
2023/08/16 | 641,095 | +0 (+0.0%) |
642,290
|
598,000
|
683,800
|
8
|
1以上 |
2023/08/15 | 641,095 | +0 (+0.0%) |
642,290
|
598,000
|
683,800
|
8
|
0 |
2023/08/14 | 641,095 | +0 (+0.0%) |
642,290
|
598,000
|
683,800
|
8
|
0 |
2023/08/13 | 641,095 | +0 (+0.0%) |
642,290
|
598,000
|
683,800
|
8
|
0 |
2023/08/12 | 641,095 | -7,967 (-1.23%) |
642,290
|
598,000
|
683,800
|
8
|
0 |
2023/08/11 | 649,062 | +0 (+0.0%) |
657,800
|
598,000
|
712,800
|
9
|
0 |
2023/08/10 | 649,062 | -6,964 (-1.06%) |
657,800
|
598,000
|
712,800
|
9
|
0 |
2023/08/09 | 656,026 | +0 (+0.0%) |
668,800
|
598,000
|
712,800
|
9
|
1以上 |
2023/08/08 | 656,026 | +0 (+0.0%) |
668,800
|
598,000
|
712,800
|
9
|
0 |
2023/08/07 | 656,026 | +0 (+0.0%) |
668,800
|
598,000
|
712,800
|
9
|
0 |
2023/08/06 | 656,026 | +8,850 (+1.37%) |
668,800
|
598,000
|
712,800
|
9
|
0 |
2023/08/05 | 647,176 | +2,735 (+0.42%) |
663,300
|
567,530
|
712,800
|
10
|
0 |
2023/08/04 | 644,441 | +0 (+0.0%) |
663,300
|
567,530
|
712,800
|
8
|
0 |
2023/08/03 | 644,441 | -4,767 (-0.73%) |
663,300
|
567,530
|
712,800
|
8
|
1以上 |
2023/08/02 | 649,208 | +2,798 (+0.43%) |
663,300
|
567,530
|
732,240
|
8
|
0 |
2023/08/01 | 646,410 | +0 (+0.0%) |
657,800
|
567,530
|
732,240
|
7
|
0 |
2023/07/31 | 646,410 | -6,491 (-0.99%) |
657,800
|
567,530
|
732,240
|
7
|
0 |
2023/07/30 | 652,901 | +0 (+0.0%) |
663,300
|
567,530
|
732,240
|
8
|
0 |
2023/07/29 | 652,901 | +0 (+0.0%) |
663,300
|
567,530
|
732,240
|
8
|
0 |
2023/07/28 | 652,901 | -2,832 (-0.43%) |
663,300
|
567,530
|
732,240
|
8
|
1以上 |
2023/07/27 | 655,733 | +0 (+0.0%) |
663,300
|
590,190
|
732,240
|
8
|
0 |
2023/07/26 | 655,733 | +0 (+0.0%) |
663,300
|
590,190
|
732,240
|
8
|
0 |
2023/07/25 | 655,733 | +0 (+0.0%) |
663,300
|
590,190
|
732,240
|
8
|
0 |
2023/07/24 | 655,733 | -1,452 (-0.22%) |
663,300
|
590,190
|
732,240
|
8
|
0 |
2023/07/23 | 657,185 | +0 (+0.0%) |
668,800
|
590,190
|
732,240
|
9
|
0 |
2023/07/22 | 657,185 | +0 (+0.0%) |
668,800
|
590,190
|
732,240
|
9
|
0 |
2023/07/21 | 657,185 | +0 (+0.0%) |
668,800
|
590,190
|
732,240
|
9
|
1以上 |
2023/07/20 | 657,185 | +0 (+0.0%) |
668,800
|
590,190
|
732,240
|
9
|
0 |
2023/07/19 | 657,185 | +0 (+0.0%) |
668,800
|
590,190
|
732,240
|
9
|
0 |
2023/07/18 | 657,185 | -4,116 (-0.62%) |
668,800
|
590,190
|
732,240
|
9
|
0 |
2023/07/17 | 661,301 | +0 (+0.0%) |
668,800
|
590,190
|
732,240
|
10
|
0 |
2023/07/16 | 661,301 | +0 (+0.0%) |
668,800
|
590,190
|
732,240
|
10
|
0 |
2023/07/15 | 661,301 | +834 (+0.13%) |
668,800
|
590,190
|
732,240
|
10
|
1以上 |
2023/07/14 | 660,467 | +0 (+0.0%) |
668,800
|
590,190
|
732,240
|
9
|
0 |
2023/07/13 | 660,467 | +0 (+0.0%) |
668,800
|
590,190
|
732,240
|
9
|
0 |
2023/07/12 | 660,467 | +0 (+0.0%) |
668,800
|
590,190
|
732,240
|
9
|
0 |
2023/07/11 | 660,467 | +8,971 (+1.38%) |
668,800
|
590,190
|
732,240
|
9
|
0 |
2023/07/10 | 651,496 | +0 (+0.0%) |
663,300
|
590,190
|
702,500
|
8
|
0 |
2023/07/09 | 651,496 | -700 (-0.11%) |
663,300
|
590,190
|
702,500
|
8
|
0 |
2023/07/08 | 652,196 | +0 (+0.0%) |
657,800
|
590,190
|
702,500
|
9
|
0 |
2023/07/07 | 652,196 | +5,768 (+0.89%) |
657,800
|
590,190
|
702,500
|
9
|
0 |
2023/07/06 | 646,428 | -1,508 (-0.23%) |
657,800
|
590,190
|
702,500
|
8
|
1以上 |
2023/07/05 | 647,936 | +0 (+0.0%) |
657,800
|
590,190
|
702,500
|
9
|
0 |
2023/07/04 | 647,936 | +0 (+0.0%) |
657,800
|
590,190
|
702,500
|
9
|
0 |
2023/07/03 | 647,936 | +0 (+0.0%) |
657,800
|
590,190
|
702,500
|
9
|
1以上 |
2023/07/02 | 647,936 | -5,041 (-0.77%) |
657,800
|
590,190
|
702,500
|
9
|
0 |
2023/07/01 | 652,977 | +0 (+0.0%) |
658,900
|
590,190
|
702,500
|
10
|
0 |
2023/06/30 | 652,977 | +1,206 (+0.19%) |
658,900
|
590,190
|
702,500
|
10
|
0 |
2023/06/29 | 651,771 | -1,892 (-0.29%) |
664,400
|
590,190
|
702,500
|
8
|
1以上 |
2023/06/28 | 653,663 | +0 (+0.0%) |
668,800
|
590,190
|
702,500
|
9
|
0 |
2023/06/27 | 653,663 | +0 (+0.0%) |
668,800
|
590,190
|
702,500
|
9
|
0 |
2023/06/26 | 653,663 | +0 (+0.0%) |
668,800
|
590,190
|
702,500
|
9
|
1以上 |
2023/06/25 | 653,663 | -2,266 (-0.35%) |
668,800
|
590,190
|
702,500
|
9
|
0 |
2023/06/24 | 655,929 | +0 (+0.0%) |
668,800
|
598,000
|
702,500
|
9
|
0 |
2023/06/23 | 655,929 | +0 (+0.0%) |
668,800
|
598,000
|
702,500
|
9
|
0 |
2023/06/22 | 655,929 | -17,165 (-2.55%) |
668,800
|
598,000
|
702,500
|
9
|
0 |
2023/06/21 | 673,094 | -2,629 (-0.39%) |
683,570
|
610,584
|
702,500
|
6
|
0 |
2023/06/20 | 675,723 | +865 (+0.13%) |
691,500
|
610,584
|
702,500
|
7
|
0 |
2023/06/19 | 674,858 | +0 (+0.0%) |
680,150
|
610,584
|
702,500
|
8
|
0 |
2023/06/18 | 674,858 | +0 (+0.0%) |
680,150
|
610,584
|
702,500
|
8
|
1以上 |
2023/06/17 | 674,858 | +15,372 (+2.33%) |
680,150
|
610,584
|
702,500
|
8
|
1以上 |
2023/06/16 | 659,486 | +0 (+0.0%) |
668,800
|
598,000
|
702,500
|
10
|
0 |
2023/06/15 | 659,486 | +1,035 (+0.16%) |
668,800
|
598,000
|
702,500
|
10
|
0 |
2023/06/14 | 658,451 | +11,397 (+1.76%) |
668,800
|
598,000
|
702,500
|
9
|
1以上 |
2023/06/13 | 647,054 | +0 (+0.0%) |
660,000
|
598,000
|
702,500
|
7
|
0 |
2023/06/12 | 647,054 | +0 (+0.0%) |
660,000
|
598,000
|
702,500
|
7
|
0 |
2023/06/11 | 647,054 | +0 (+0.0%) |
660,000
|
598,000
|
702,500
|
7
|
0 |
2023/06/10 | 647,054 | +0 (+0.0%) |
660,000
|
598,000
|
702,500
|
7
|
0 |
2023/06/09 | 647,054 | +0 (+0.0%) |
660,000
|
598,000
|
702,500
|
7
|
0 |
2023/06/08 | 647,054 | +0 (+0.0%) |
660,000
|
598,000
|
702,500
|
7
|
0 |
2023/06/07 | 647,054 | +2,157 (+0.33%) |
660,000
|
598,000
|
702,500
|
7
|
0 |
2023/06/06 | 644,897 | +0 (+0.0%) |
639,692
|
598,000
|
702,500
|
6
|
0 |
2023/06/05 | 644,897 | +0 (+0.0%) |
639,692
|
598,000
|
702,500
|
6
|
0 |
2023/06/04 | 644,897 | +0 (+0.0%) |
639,692
|
598,000
|
702,500
|
6
|
0 |
2023/06/03 | 644,897 | +0 (+0.0%) |
639,692
|
598,000
|
702,500
|
6
|
0 |
2023/06/02 | 644,897 | +0 (+0.0%) |
639,692
|
598,000
|
702,500
|
6
|
0 |
2023/06/01 | 644,897 | +0 (+0.0%) |
639,692
|
598,000
|
702,500
|
6
|
0 |
2023/05/31 | 644,897 | +4,721 (+0.74%) |
639,692
|
598,000
|
702,500
|
6
|
0 |
2023/05/30 | 640,176 | +0 (+0.0%) |
611,850
|
598,000
|
702,500
|
7
|
0 |
2023/05/29 | 640,176 | -1,942 (-0.3%) |
611,850
|
598,000
|
702,500
|
7
|
0 |
2023/05/28 | 642,118 | -11,402 (-1.74%) |
624,180
|
598,000
|
702,500
|
7
|
1以上 |
2023/05/27 | 653,520 | +0 (+0.0%) |
646,490
|
598,000
|
733,332
|
8
|
0 |
2023/05/26 | 653,520 | +0 (+0.0%) |
646,490
|
598,000
|
733,332
|
8
|
0 |
2023/05/25 | 653,520 | -5,953 (-0.9%) |
646,490
|
598,000
|
733,332
|
8
|
1以上 |
2023/05/24 | 659,473 | +0 (+0.0%) |
668,800
|
598,000
|
733,332
|
7
|
0 |
2023/05/23 | 659,473 | +5,338 (+0.82%) |
668,800
|
598,000
|
733,332
|
7
|
0 |
2023/05/22 | 654,135 | -5,338 (-0.81%) |
646,490
|
598,000
|
733,332
|
6
|
0 |
2023/05/21 | 659,473 | +0 (+0.0%) |
668,800
|
598,000
|
733,332
|
7
|
0 |
2023/05/20 | 659,473 | +0 (+0.0%) |
668,800
|
598,000
|
733,332
|
7
|
0 |
2023/05/19 | 659,473 | -66 (-0.01%) |
668,800
|
598,000
|
733,332
|
7
|
1以上 |
2023/05/18 | 659,539 | +917 (+0.14%) |
664,400
|
598,000
|
733,332
|
8
|
0 |
2023/05/17 | 658,622 | -15,474 (-2.3%) |
664,400
|
598,000
|
726,000
|
8
|
0 |
2023/05/16 | 674,096 | +12,976 (+1.96%) |
668,800
|
624,180
|
726,000
|
5
|
1以上 |
2023/05/15 | 661,120 | +0 (+0.0%) |
664,400
|
624,180
|
691,500
|
4
|
0 |
2023/05/14 | 661,120 | +0 (+0.0%) |
664,400
|
624,180
|
691,500
|
4
|
0 |
2023/05/13 | 661,120 | +0 (+0.0%) |
664,400
|
624,180
|
691,500
|
4
|
N/A |
2023/05/12 | 661,120 | +21,040 (+3.29%) |
664,400
|
624,180
|
691,500
|
4
|
N/A |
2023/05/11 | 640,080 | +0 (+0.0%) |
642,090
|
598,000
|
691,500
|
6
|
N/A |
2023/05/10 | 640,080 | +0 (+0.0%) |
642,090
|
598,000
|
691,500
|
6
|
N/A |
2023/05/09 | 640,080 | +0 (+0.0%) |
642,090
|
598,000
|
691,500
|
6
|
1以上 |
2023/05/08 | 640,080 | +0 (+0.0%) |
642,090
|
598,000
|
691,500
|
6
|
N/A |
2023/05/07 | 640,080 | +0 (+0.0%) |
642,090
|
598,000
|
691,500
|
6
|
N/A |
2023/05/06 | 640,080 | -3,180 (-0.49%) |
642,090
|
598,000
|
691,500
|
6
|
N/A |
2023/05/05 | 643,260 | +0 (+0.0%) |
660,000
|
598,000
|
691,500
|
5
|
N/A |