| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 725,755 | +333 (+0.05%) |
701,800
|
699,600
|
791,000
|
9
|
N/A |
| 2025/12/10 | 725,422 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
N/A |
| 2025/12/09 | 725,422 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
N/A |
| 2025/12/08 | 725,422 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/12/07 | 725,422 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/12/06 | 725,422 | -666 (-0.09%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/12/05 | 726,088 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/12/04 | 726,088 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/12/03 | 726,088 | -17,432 (-2.34%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/12/02 | 743,520 | +14,960 (+2.05%) |
737,000
|
701,800
|
791,000
|
10
|
0 |
| 2025/12/01 | 728,560 | +2,472 (+0.34%) |
701,800
|
699,600
|
791,000
|
10
|
0 |
| 2025/11/30 | 726,088 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
1以上 |
| 2025/11/29 | 726,088 | -445 (-0.06%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/28 | 726,533 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/27 | 726,533 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/26 | 726,533 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/25 | 726,533 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/24 | 726,533 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/23 | 726,533 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/22 | 726,533 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/21 | 726,533 | +333 (+0.05%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/20 | 726,200 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/19 | 726,200 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/18 | 726,200 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/17 | 726,200 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/16 | 726,200 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/15 | 726,200 | +445 (+0.06%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/14 | 725,755 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/13 | 725,755 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/12 | 725,755 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/11 | 725,755 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/10 | 725,755 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/09 | 725,755 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/08 | 725,755 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/07 | 725,755 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/06 | 725,755 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/05 | 725,755 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/04 | 725,755 | +0 (+0.0%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/03 | 725,755 | -16,622 (-2.24%) |
701,800
|
699,600
|
791,000
|
9
|
0 |
| 2025/11/02 | 742,377 | +0 (+0.0%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/11/01 | 742,377 | +0 (+0.0%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/10/31 | 742,377 | +0 (+0.0%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/10/30 | 742,377 | +0 (+0.0%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/10/29 | 742,377 | +0 (+0.0%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/10/28 | 742,377 | +0 (+0.0%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/10/27 | 742,377 | +0 (+0.0%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/10/26 | 742,377 | +0 (+0.0%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/10/25 | 742,377 | +1,000 (+0.13%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/10/24 | 741,377 | +0 (+0.0%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/10/23 | 741,377 | +0 (+0.0%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/10/22 | 741,377 | +0 (+0.0%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/10/21 | 741,377 | +0 (+0.0%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/10/20 | 741,377 | +0 (+0.0%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/10/19 | 741,377 | +777 (+0.1%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/10/18 | 740,600 | +0 (+0.0%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/10/17 | 740,600 | -444 (-0.06%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/10/16 | 741,044 | +0 (+0.0%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/10/15 | 741,044 | +0 (+0.0%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/10/14 | 741,044 | +0 (+0.0%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/10/13 | 741,044 | +0 (+0.0%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/10/12 | 741,044 | +0 (+0.0%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/10/11 | 741,044 | +0 (+0.0%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/10/10 | 741,044 | +0 (+0.0%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/10/09 | 741,044 | +0 (+0.0%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/10/08 | 741,044 | +0 (+0.0%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/10/07 | 741,044 | +0 (+0.0%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/10/06 | 741,044 | +0 (+0.0%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/10/05 | 741,044 | +0 (+0.0%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/10/04 | 741,044 | +0 (+0.0%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/10/03 | 741,044 | +0 (+0.0%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/10/02 | 741,044 | +0 (+0.0%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/10/01 | 741,044 | +0 (+0.0%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/09/30 | 741,044 | +0 (+0.0%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/09/29 | 741,044 | +0 (+0.0%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/09/28 | 741,044 | +0 (+0.0%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/09/27 | 741,044 | +0 (+0.0%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/09/26 | 741,044 | +0 (+0.0%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/09/25 | 741,044 | +0 (+0.0%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/09/24 | 741,044 | +0 (+0.0%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/09/23 | 741,044 | +0 (+0.0%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/09/22 | 741,044 | +0 (+0.0%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/09/21 | 741,044 | +0 (+0.0%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/09/20 | 741,044 | +0 (+0.0%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/09/19 | 741,044 | +0 (+0.0%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/09/18 | 741,044 | +14,273 (+1.96%) |
737,000
|
701,800
|
791,000
|
9
|
0 |
| 2025/09/17 | 726,771 | +0 (+0.0%) |
737,000
|
701,800
|
737,000
|
7
|
0 |
| 2025/09/16 | 726,771 | +0 (+0.0%) |
737,000
|
701,800
|
737,000
|
7
|
0 |
| 2025/09/15 | 726,771 | +0 (+0.0%) |
737,000
|
701,800
|
737,000
|
7
|
0 |
| 2025/09/14 | 726,771 | +0 (+0.0%) |
737,000
|
701,800
|
737,000
|
7
|
0 |
| 2025/09/13 | 726,771 | +0 (+0.0%) |
737,000
|
701,800
|
737,000
|
7
|
0 |
| 2025/09/12 | 726,771 | +0 (+0.0%) |
737,000
|
701,800
|
737,000
|
7
|
0 |
| 2025/09/11 | 726,771 | +0 (+0.0%) |
737,000
|
701,800
|
737,000
|
7
|
0 |
| 2025/09/10 | 726,771 | +0 (+0.0%) |
737,000
|
701,800
|
737,000
|
7
|
0 |
| 2025/09/09 | 726,771 | +0 (+0.0%) |
737,000
|
701,800
|
737,000
|
7
|
0 |
| 2025/09/08 | 726,771 | +0 (+0.0%) |
737,000
|
701,800
|
737,000
|
7
|
0 |
| 2025/09/07 | 726,771 | +0 (+0.0%) |
737,000
|
701,800
|
737,000
|
7
|
0 |
| 2025/09/06 | 726,771 | -286 (-0.04%) |
737,000
|
701,800
|
737,000
|
7
|
0 |
| 2025/09/05 | 727,057 | +0 (+0.0%) |
737,000
|
701,800
|
737,800
|
7
|
0 |
| 2025/09/04 | 727,057 | -6,285 (-0.86%) |
737,000
|
701,800
|
737,800
|
7
|
0 |
| 2025/09/03 | 733,342 | +0 (+0.0%) |
748,000
|
701,800
|
748,000
|
7
|
0 |
| 2025/09/02 | 733,342 | +0 (+0.0%) |
748,000
|
701,800
|
748,000
|
7
|
0 |
| 2025/09/01 | 733,342 | +0 (+0.0%) |
748,000
|
701,800
|
748,000
|
7
|
0 |
| 2025/08/31 | 733,342 | +0 (+0.0%) |
748,000
|
701,800
|
748,000
|
7
|
0 |
| 2025/08/30 | 733,342 | +0 (+0.0%) |
748,000
|
701,800
|
748,000
|
7
|
0 |
| 2025/08/29 | 733,342 | +0 (+0.0%) |
748,000
|
701,800
|
748,000
|
7
|
0 |
| 2025/08/28 | 733,342 | -715 (-0.1%) |
748,000
|
701,800
|
748,000
|
7
|
0 |
| 2025/08/27 | 734,057 | +0 (+0.0%) |
748,000
|
701,800
|
748,000
|
7
|
0 |
| 2025/08/26 | 734,057 | +0 (+0.0%) |
748,000
|
701,800
|
748,000
|
7
|
0 |
| 2025/08/25 | 734,057 | +0 (+0.0%) |
748,000
|
701,800
|
748,000
|
7
|
0 |
| 2025/08/24 | 734,057 | +0 (+0.0%) |
748,000
|
701,800
|
748,000
|
7
|
0 |
| 2025/08/23 | 734,057 | +0 (+0.0%) |
748,000
|
701,800
|
748,000
|
7
|
0 |
| 2025/08/22 | 734,057 | +0 (+0.0%) |
748,000
|
701,800
|
748,000
|
7
|
0 |
| 2025/08/21 | 734,057 | +0 (+0.0%) |
748,000
|
701,800
|
748,000
|
7
|
0 |
| 2025/08/20 | 734,057 | +0 (+0.0%) |
748,000
|
701,800
|
748,000
|
7
|
0 |
| 2025/08/19 | 734,057 | +0 (+0.0%) |
748,000
|
701,800
|
748,000
|
7
|
0 |
| 2025/08/18 | 734,057 | +0 (+0.0%) |
748,000
|
701,800
|
748,000
|
7
|
0 |
| 2025/08/17 | 734,057 | +0 (+0.0%) |
748,000
|
701,800
|
748,000
|
7
|
0 |
| 2025/08/16 | 734,057 | +0 (+0.0%) |
748,000
|
701,800
|
748,000
|
7
|
0 |
| 2025/08/15 | 734,057 | +0 (+0.0%) |
748,000
|
701,800
|
748,000
|
7
|
0 |
| 2025/08/14 | 734,057 | +0 (+0.0%) |
748,000
|
701,800
|
748,000
|
7
|
0 |
| 2025/08/13 | 734,057 | +0 (+0.0%) |
748,000
|
701,800
|
748,000
|
7
|
0 |
| 2025/08/12 | 734,057 | +0 (+0.0%) |
748,000
|
701,800
|
748,000
|
7
|
0 |
| 2025/08/11 | 734,057 | +0 (+0.0%) |
748,000
|
701,800
|
748,000
|
7
|
0 |
| 2025/08/10 | 734,057 | +0 (+0.0%) |
748,000
|
701,800
|
748,000
|
7
|
0 |
| 2025/08/09 | 734,057 | +0 (+0.0%) |
748,000
|
701,800
|
748,000
|
7
|
0 |
| 2025/08/08 | 734,057 | +0 (+0.0%) |
748,000
|
701,800
|
748,000
|
7
|
0 |
| 2025/08/07 | 734,057 | +0 (+0.0%) |
748,000
|
701,800
|
748,000
|
7
|
0 |
| 2025/08/06 | 734,057 | +0 (+0.0%) |
748,000
|
701,800
|
748,000
|
7
|
0 |
| 2025/08/05 | 734,057 | +0 (+0.0%) |
748,000
|
701,800
|
748,000
|
7
|
0 |
| 2025/08/04 | 734,057 | +0 (+0.0%) |
748,000
|
701,800
|
748,000
|
7
|
0 |
| 2025/08/03 | 734,057 | +0 (+0.0%) |
748,000
|
701,800
|
748,000
|
7
|
0 |
| 2025/08/02 | 734,057 | +21,372 (+3.0%) |
748,000
|
701,800
|
748,000
|
7
|
0 |
| 2025/08/01 | 712,685 | +0 (+0.0%) |
710,600
|
701,800
|
742,800
|
7
|
0 |
| 2025/07/31 | 712,685 | +0 (+0.0%) |
710,600
|
701,800
|
742,800
|
7
|
0 |
| 2025/07/30 | 712,685 | +0 (+0.0%) |
710,600
|
701,800
|
742,800
|
7
|
0 |
| 2025/07/29 | 712,685 | +0 (+0.0%) |
710,600
|
701,800
|
742,800
|
7
|
0 |
| 2025/07/28 | 712,685 | +0 (+0.0%) |
710,600
|
701,800
|
742,800
|
7
|
0 |
| 2025/07/27 | 712,685 | +0 (+0.0%) |
710,600
|
701,800
|
742,800
|
7
|
0 |
| 2025/07/26 | 712,685 | +0 (+0.0%) |
710,600
|
701,800
|
742,800
|
7
|
0 |
| 2025/07/25 | 712,685 | +0 (+0.0%) |
710,600
|
701,800
|
742,800
|
7
|
0 |
| 2025/07/24 | 712,685 | +0 (+0.0%) |
710,600
|
701,800
|
742,800
|
7
|
0 |
| 2025/07/23 | 712,685 | +0 (+0.0%) |
710,600
|
701,800
|
742,800
|
7
|
0 |
| 2025/07/22 | 712,685 | +0 (+0.0%) |
710,600
|
701,800
|
742,800
|
7
|
0 |
| 2025/07/21 | 712,685 | +0 (+0.0%) |
710,600
|
701,800
|
742,800
|
7
|
0 |
| 2025/07/20 | 712,685 | -4,355 (-0.61%) |
710,600
|
701,800
|
742,800
|
7
|
0 |
| 2025/07/19 | 717,040 | +0 (+0.0%) |
710,600
|
710,600
|
742,800
|
5
|
0 |
| 2025/07/18 | 717,040 | --- |
710,600
|
710,600
|
742,800
|
5
|
0 |
| 2025/07/16 | 717,640 | +0 (+0.0%) |
710,600
|
710,600
|
745,800
|
5
|
0 |
| 2025/07/15 | 717,640 | +0 (+0.0%) |
710,600
|
710,600
|
745,800
|
5
|
0 |
| 2025/07/14 | 717,640 | +0 (+0.0%) |
710,600
|
710,600
|
745,800
|
5
|
N/A |
| 2025/07/13 | 717,640 | +0 (+0.0%) |
710,600
|
710,600
|
745,800
|
5
|
0 |
| 2025/07/12 | 717,640 | +0 (+0.0%) |
710,600
|
710,600
|
745,800
|
5
|
0 |
| 2025/07/11 | 717,640 | +0 (+0.0%) |
710,600
|
710,600
|
745,800
|
5
|
0 |
| 2025/07/10 | 717,640 | +0 (+0.0%) |
710,600
|
710,600
|
745,800
|
5
|
0 |
| 2025/07/09 | 717,640 | +0 (+0.0%) |
710,600
|
710,600
|
745,800
|
5
|
0 |
| 2025/07/08 | 717,640 | +0 (+0.0%) |
710,600
|
710,600
|
745,800
|
5
|
0 |
| 2025/07/07 | 717,640 | +0 (+0.0%) |
710,600
|
710,600
|
745,800
|
5
|
0 |
| 2025/07/06 | 717,640 | +0 (+0.0%) |
710,600
|
710,600
|
745,800
|
5
|
0 |
| 2025/07/05 | 717,640 | +0 (+0.0%) |
710,600
|
710,600
|
745,800
|
5
|
0 |
| 2025/07/04 | 717,640 | +0 (+0.0%) |
710,600
|
710,600
|
745,800
|
5
|
0 |
| 2025/07/03 | 717,640 | +0 (+0.0%) |
710,600
|
710,600
|
745,800
|
5
|
0 |
| 2025/07/02 | 717,640 | +0 (+0.0%) |
710,600
|
710,600
|
745,800
|
5
|
0 |
| 2025/07/01 | 717,640 | +0 (+0.0%) |
710,600
|
710,600
|
745,800
|
5
|
0 |
| 2025/06/30 | 717,640 | +0 (+0.0%) |
710,600
|
710,600
|
745,800
|
5
|
0 |
| 2025/06/29 | 717,640 | +0 (+0.0%) |
710,600
|
710,600
|
745,800
|
5
|
0 |
| 2025/06/28 | 717,640 | +0 (+0.0%) |
710,600
|
710,600
|
745,800
|
5
|
0 |
| 2025/06/27 | 717,640 | +0 (+0.0%) |
710,600
|
710,600
|
745,800
|
5
|
0 |
| 2025/06/26 | 717,640 | +0 (+0.0%) |
710,600
|
710,600
|
745,800
|
5
|
0 |
| 2025/06/25 | 717,640 | +0 (+0.0%) |
710,600
|
710,600
|
745,800
|
5
|
0 |
| 2025/06/24 | 717,640 | +0 (+0.0%) |
710,600
|
710,600
|
745,800
|
5
|
0 |
| 2025/06/23 | 717,640 | +0 (+0.0%) |
710,600
|
710,600
|
745,800
|
5
|
0 |
| 2025/06/22 | 717,640 | +0 (+0.0%) |
710,600
|
710,600
|
745,800
|
5
|
0 |
| 2025/06/21 | 717,640 | +0 (+0.0%) |
710,600
|
710,600
|
745,800
|
5
|
0 |
| 2025/06/20 | 717,640 | +0 (+0.0%) |
710,600
|
710,600
|
745,800
|
5
|
0 |
| 2025/06/19 | 717,640 | +0 (+0.0%) |
710,600
|
710,600
|
745,800
|
5
|
0 |
| 2025/06/18 | 717,640 | +0 (+0.0%) |
710,600
|
710,600
|
745,800
|
5
|
0 |
| 2025/06/17 | 717,640 | +0 (+0.0%) |
710,600
|
710,600
|
745,800
|
5
|
0 |
| 2025/06/16 | 717,640 | +0 (+0.0%) |
710,600
|
710,600
|
745,800
|
5
|
0 |
| 2025/06/15 | 717,640 | +0 (+0.0%) |
710,600
|
710,600
|
745,800
|
5
|
0 |
| 2025/06/14 | 717,640 | -2,000 (-0.28%) |
710,600
|
710,600
|
745,800
|
5
|
0 |
| 2025/06/13 | 719,640 | +0 (+0.0%) |
710,600
|
710,600
|
755,800
|
5
|
0 |
| 2025/06/12 | 719,640 | +0 (+0.0%) |
710,600
|
710,600
|
755,800
|
5
|
0 |
| 2025/06/11 | 719,640 | +0 (+0.0%) |
710,600
|
710,600
|
755,800
|
5
|
0 |
| 2025/06/10 | 719,640 | +0 (+0.0%) |
710,600
|
710,600
|
755,800
|
5
|
0 |
| 2025/06/09 | 719,640 | +0 (+0.0%) |
710,600
|
710,600
|
755,800
|
5
|
0 |
| 2025/06/08 | 719,640 | +0 (+0.0%) |
710,600
|
710,600
|
755,800
|
5
|
0 |
| 2025/06/07 | 719,640 | +0 (+0.0%) |
710,600
|
710,600
|
755,800
|
5
|
0 |
| 2025/06/06 | 719,640 | +0 (+0.0%) |
710,600
|
710,600
|
755,800
|
5
|
0 |
| 2025/06/05 | 719,640 | +0 (+0.0%) |
710,600
|
710,600
|
755,800
|
5
|
0 |
| 2025/06/04 | 719,640 | +0 (+0.0%) |
710,600
|
710,600
|
755,800
|
5
|
0 |
| 2025/06/03 | 719,640 | +0 (+0.0%) |
710,600
|
710,600
|
755,800
|
5
|
0 |
| 2025/06/02 | 719,640 | +0 (+0.0%) |
710,600
|
710,600
|
755,800
|
5
|
0 |
| 2025/06/01 | 719,640 | +0 (+0.0%) |
710,600
|
710,600
|
755,800
|
5
|
0 |
| 2025/05/31 | 719,640 | +0 (+0.0%) |
710,600
|
710,600
|
755,800
|
5
|
0 |
| 2025/05/30 | 719,640 | +0 (+0.0%) |
710,600
|
710,600
|
755,800
|
5
|
0 |
| 2025/05/29 | 719,640 | +0 (+0.0%) |
710,600
|
710,600
|
755,800
|
5
|
0 |
| 2025/05/28 | 719,640 | +0 (+0.0%) |
710,600
|
710,600
|
755,800
|
5
|
0 |
| 2025/05/27 | 719,640 | +0 (+0.0%) |
710,600
|
710,600
|
755,800
|
5
|
0 |
| 2025/05/26 | 719,640 | -3,788 (-0.52%) |
710,600
|
710,600
|
755,800
|
5
|
0 |
| 2025/05/25 | 723,428 | +0 (+0.0%) |
710,600
|
710,600
|
755,800
|
7
|
0 |
| 2025/05/24 | 723,428 | +0 (+0.0%) |
710,600
|
710,600
|
755,800
|
7
|
0 |
| 2025/05/23 | 723,428 | +0 (+0.0%) |
710,600
|
710,600
|
755,800
|
7
|
1以上 |
| 2025/05/22 | 723,428 | +0 (+0.0%) |
710,600
|
710,600
|
755,800
|
7
|
0 |
| 2025/05/21 | 723,428 | +0 (+0.0%) |
710,600
|
710,600
|
755,800
|
7
|
0 |
| 2025/05/20 | 723,428 | +0 (+0.0%) |
710,600
|
710,600
|
755,800
|
7
|
0 |
| 2025/05/19 | 723,428 | +0 (+0.0%) |
710,600
|
710,600
|
755,800
|
7
|
0 |
| 2025/05/18 | 723,428 | +0 (+0.0%) |
710,600
|
710,600
|
755,800
|
7
|
0 |
| 2025/05/17 | 723,428 | +0 (+0.0%) |
710,600
|
710,600
|
755,800
|
7
|
0 |
| 2025/05/16 | 723,428 | +0 (+0.0%) |
710,600
|
710,600
|
755,800
|
7
|
0 |
| 2025/05/15 | 723,428 | +0 (+0.0%) |
710,600
|
710,600
|
755,800
|
7
|
0 |
| 2025/05/14 | 723,428 | +0 (+0.0%) |
710,600
|
710,600
|
755,800
|
7
|
0 |
| 2025/05/13 | 723,428 | +0 (+0.0%) |
710,600
|
710,600
|
755,800
|
7
|
0 |
| 2025/05/12 | 723,428 | +0 (+0.0%) |
710,600
|
710,600
|
755,800
|
7
|
0 |
| 2025/05/11 | 723,428 | +0 (+0.0%) |
710,600
|
710,600
|
755,800
|
7
|
0 |
| 2025/05/10 | 723,428 | +0 (+0.0%) |
710,600
|
710,600
|
755,800
|
7
|
0 |
| 2025/05/09 | 723,428 | +0 (+0.0%) |
710,600
|
710,600
|
755,800
|
7
|
0 |
| 2025/05/08 | 723,428 | +0 (+0.0%) |
710,600
|
710,600
|
755,800
|
7
|
0 |
| 2025/05/07 | 723,428 | +0 (+0.0%) |
710,600
|
710,600
|
755,800
|
7
|
0 |
| 2025/05/06 | 723,428 | +0 (+0.0%) |
710,600
|
710,600
|
755,800
|
7
|
0 |
| 2025/05/05 | 723,428 | +0 (+0.0%) |
710,600
|
710,600
|
755,800
|
7
|
0 |
| 2025/05/04 | 723,428 | +0 (+0.0%) |
710,600
|
710,600
|
755,800
|
7
|
0 |
| 2025/05/03 | 723,428 | -21,372 (-2.87%) |
710,600
|
710,600
|
755,800
|
7
|
0 |
| 2025/05/02 | 744,800 | +0 (+0.0%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/05/01 | 744,800 | +0 (+0.0%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/04/30 | 744,800 | +0 (+0.0%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/04/29 | 744,800 | +0 (+0.0%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/04/28 | 744,800 | +0 (+0.0%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/04/27 | 744,800 | +0 (+0.0%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/04/26 | 744,800 | +0 (+0.0%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/04/25 | 744,800 | +0 (+0.0%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/04/24 | 744,800 | +0 (+0.0%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/04/23 | 744,800 | +0 (+0.0%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/04/22 | 744,800 | +0 (+0.0%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/04/21 | 744,800 | +0 (+0.0%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/04/20 | 744,800 | +0 (+0.0%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/04/19 | 744,800 | +0 (+0.0%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/04/18 | 744,800 | +0 (+0.0%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/04/17 | 744,800 | +0 (+0.0%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/04/16 | 744,800 | +0 (+0.0%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/04/15 | 744,800 | +0 (+0.0%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/04/14 | 744,800 | +0 (+0.0%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/04/13 | 744,800 | +0 (+0.0%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/04/12 | 744,800 | +0 (+0.0%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/04/11 | 744,800 | +0 (+0.0%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/04/10 | 744,800 | +0 (+0.0%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/04/09 | 744,800 | +0 (+0.0%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/04/08 | 744,800 | +0 (+0.0%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/04/07 | 744,800 | +0 (+0.0%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/04/06 | 744,800 | +0 (+0.0%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/04/05 | 744,800 | +0 (+0.0%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/04/04 | 744,800 | +0 (+0.0%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/04/03 | 744,800 | +0 (+0.0%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/04/02 | 744,800 | +0 (+0.0%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/04/01 | 744,800 | +0 (+0.0%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/03/31 | 744,800 | +0 (+0.0%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/03/30 | 744,800 | +0 (+0.0%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/03/29 | 744,800 | +0 (+0.0%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/03/28 | 744,800 | +0 (+0.0%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/03/27 | 744,800 | +0 (+0.0%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/03/26 | 744,800 | +0 (+0.0%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/03/25 | 744,800 | +0 (+0.0%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/03/24 | 744,800 | +0 (+0.0%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/03/23 | 744,800 | +0 (+0.0%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/03/22 | 744,800 | +0 (+0.0%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/03/21 | 744,800 | -4,760 (-0.64%) |
748,000
|
732,900
|
755,800
|
7
|
0 |
| 2025/03/20 | 749,560 | -7,373 (-0.97%) |
748,000
|
748,000
|
755,800
|
5
|
0 |
| 2025/03/19 | 756,933 | +0 (+0.0%) |
748,000
|
748,000
|
793,800
|
6
|
0 |
| 2025/03/18 | 756,933 | +0 (+0.0%) |
748,000
|
748,000
|
793,800
|
6
|
0 |
| 2025/03/17 | 756,933 | +0 (+0.0%) |
748,000
|
748,000
|
793,800
|
6
|
1以上 |
| 2025/03/16 | 756,933 | +0 (+0.0%) |
748,000
|
748,000
|
793,800
|
6
|
0 |
| 2025/03/15 | 756,933 | +0 (+0.0%) |
748,000
|
748,000
|
793,800
|
6
|
0 |
| 2025/03/14 | 756,933 | +0 (+0.0%) |
748,000
|
748,000
|
793,800
|
6
|
0 |
| 2025/03/13 | 756,933 | +0 (+0.0%) |
748,000
|
748,000
|
793,800
|
6
|
0 |
| 2025/03/12 | 756,933 | +0 (+0.0%) |
748,000
|
748,000
|
793,800
|
6
|
0 |
| 2025/03/11 | 756,933 | +0 (+0.0%) |
748,000
|
748,000
|
793,800
|
6
|
0 |
| 2025/03/10 | 756,933 | +0 (+0.0%) |
748,000
|
748,000
|
793,800
|
6
|
0 |
| 2025/03/09 | 756,933 | +0 (+0.0%) |
748,000
|
748,000
|
793,800
|
6
|
0 |
| 2025/03/08 | 756,933 | +0 (+0.0%) |
748,000
|
748,000
|
793,800
|
6
|
0 |
| 2025/03/07 | 756,933 | +12,639 (+1.7%) |
748,000
|
748,000
|
793,800
|
6
|
0 |
| 2025/03/06 | 744,294 | +0 (+0.0%) |
748,000
|
706,376
|
793,800
|
8
|
0 |
| 2025/03/05 | 744,294 | +0 (+0.0%) |
748,000
|
706,376
|
793,800
|
8
|
0 |
| 2025/03/04 | 744,294 | +0 (+0.0%) |
748,000
|
706,376
|
793,800
|
8
|
1以上 |
| 2025/03/03 | 744,294 | +0 (+0.0%) |
748,000
|
706,376
|
793,800
|
8
|
0 |
| 2025/03/02 | 744,294 | +2,224 (+0.3%) |
748,000
|
706,376
|
793,800
|
8
|
0 |
| 2025/03/01 | 742,070 | -32,730 (-4.22%) |
748,000
|
706,376
|
793,800
|
5
|
0 |
| 2025/02/28 | 774,800 | +0 (+0.0%) |
774,800
|
755,800
|
793,800
|
2
|
0 |
| 2025/02/27 | 774,800 | +0 (+0.0%) |
774,800
|
755,800
|
793,800
|
2
|
0 |
| 2025/02/26 | 774,800 | +0 (+0.0%) |
774,800
|
755,800
|
793,800
|
2
|
0 |
| 2025/02/25 | 774,800 | +0 (+0.0%) |
774,800
|
755,800
|
793,800
|
2
|
0 |
| 2025/02/24 | 774,800 | +0 (+0.0%) |
774,800
|
755,800
|
793,800
|
2
|
0 |
| 2025/02/23 | 774,800 | +0 (+0.0%) |
774,800
|
755,800
|
793,800
|
2
|
0 |
| 2025/02/22 | 774,800 | +0 (+0.0%) |
774,800
|
755,800
|
793,800
|
2
|
0 |
| 2025/02/21 | 774,800 | +34,212 (+4.62%) |
774,800
|
755,800
|
793,800
|
2
|
0 |
| 2025/02/20 | 740,588 | +0 (+0.0%) |
731,088
|
706,376
|
793,800
|
4
|
0 |
| 2025/02/19 | 740,588 | +0 (+0.0%) |
731,088
|
706,376
|
793,800
|
4
|
0 |
| 2025/02/18 | 740,588 | +0 (+0.0%) |
731,088
|
706,376
|
793,800
|
4
|
1以上 |
| 2025/02/17 | 740,588 | +0 (+0.0%) |
731,088
|
706,376
|
793,800
|
4
|
0 |
| 2025/02/16 | 740,588 | +0 (+0.0%) |
731,088
|
706,376
|
793,800
|
4
|
0 |
| 2025/02/15 | 740,588 | +0 (+0.0%) |
731,088
|
706,376
|
793,800
|
4
|
0 |
| 2025/02/14 | 740,588 | +0 (+0.0%) |
731,088
|
706,376
|
793,800
|
4
|
0 |
| 2025/02/13 | 740,588 | +0 (+0.0%) |
731,088
|
706,376
|
793,800
|
4
|
0 |
| 2025/02/12 | 740,588 | +0 (+0.0%) |
731,088
|
706,376
|
793,800
|
4
|
0 |
| 2025/02/11 | 740,588 | +0 (+0.0%) |
731,088
|
706,376
|
793,800
|
4
|
0 |
| 2025/02/10 | 740,588 | +0 (+0.0%) |
731,088
|
706,376
|
793,800
|
4
|
0 |
| 2025/02/09 | 740,588 | +0 (+0.0%) |
731,088
|
706,376
|
793,800
|
4
|
0 |
| 2025/02/08 | 740,588 | +0 (+0.0%) |
731,088
|
706,376
|
793,800
|
4
|
0 |
| 2025/02/07 | 740,588 | +0 (+0.0%) |
731,088
|
706,376
|
793,800
|
4
|
0 |
| 2025/02/06 | 740,588 | -9,070 (-1.21%) |
731,088
|
706,376
|
793,800
|
4
|
0 |
| 2025/02/05 | 749,658 | +0 (+0.0%) |
761,800
|
706,376
|
793,800
|
6
|
0 |
| 2025/02/04 | 749,658 | +0 (+0.0%) |
761,800
|
706,376
|
793,800
|
6
|
0 |
| 2025/02/03 | 749,658 | +0 (+0.0%) |
761,800
|
706,376
|
793,800
|
6
|
1以上 |
| 2025/02/02 | 749,658 | -4,000 (-0.53%) |
761,800
|
706,376
|
793,800
|
6
|
0 |
| 2025/02/01 | 753,658 | +6,664 (+0.89%) |
767,800
|
706,376
|
793,800
|
6
|
0 |
| 2025/01/31 | 746,994 | +0 (+0.0%) |
747,400
|
706,376
|
793,800
|
8
|
0 |
| 2025/01/30 | 746,994 | +0 (+0.0%) |
747,400
|
706,376
|
793,800
|
8
|
0 |
| 2025/01/29 | 746,994 | +4,687 (+0.63%) |
747,400
|
706,376
|
793,800
|
8
|
1以上 |
| 2025/01/28 | 742,307 | +0 (+0.0%) |
727,000
|
706,376
|
793,800
|
7
|
0 |
| 2025/01/27 | 742,307 | +0 (+0.0%) |
727,000
|
706,376
|
793,800
|
7
|
0 |
| 2025/01/26 | 742,307 | +4,249 (+0.58%) |
727,000
|
706,376
|
793,800
|
7
|
0 |
| 2025/01/25 | 738,058 | +4,670 (+0.64%) |
727,000
|
706,376
|
793,800
|
6
|
0 |
| 2025/01/24 | 733,388 | -2,129 (-0.29%) |
716,688
|
706,376
|
793,800
|
4
|
0 |
| 2025/01/23 | 735,517 | +0 (+0.0%) |
706,376
|
706,376
|
793,800
|
3
|
0 |
| 2025/01/22 | 735,517 | +0 (+0.0%) |
706,376
|
706,376
|
793,800
|
3
|
0 |
| 2025/01/21 | 735,517 | +0 (+0.0%) |
706,376
|
706,376
|
793,800
|
3
|
0 |
| 2025/01/20 | 735,517 | +0 (+0.0%) |
706,376
|
706,376
|
793,800
|
3
|
0 |
| 2025/01/19 | 735,517 | +0 (+0.0%) |
706,376
|
706,376
|
793,800
|
3
|
0 |
| 2025/01/18 | 735,517 | +0 (+0.0%) |
706,376
|
706,376
|
793,800
|
3
|
0 |
| 2025/01/17 | 735,517 | -8,071 (-1.09%) |
706,376
|
706,376
|
793,800
|
3
|
0 |
| 2025/01/16 | 743,588 | +0 (+0.0%) |
737,088
|
706,376
|
793,800
|
4
|
0 |
| 2025/01/15 | 743,588 | +0 (+0.0%) |
737,088
|
706,376
|
793,800
|
4
|
0 |
| 2025/01/14 | 743,588 | +0 (+0.0%) |
737,088
|
706,376
|
793,800
|
4
|
1以上 |
| 2025/01/13 | 743,588 | +0 (+0.0%) |
737,088
|
706,376
|
793,800
|
4
|
0 |
| 2025/01/12 | 743,588 | +0 (+0.0%) |
737,088
|
706,376
|
793,800
|
4
|
0 |
| 2025/01/11 | 743,588 | +0 (+0.0%) |
737,088
|
706,376
|
793,800
|
4
|
0 |
| 2025/01/10 | 743,588 | +8,071 (+1.1%) |
737,088
|
706,376
|
793,800
|
4
|
0 |
| 2025/01/09 | 735,517 | +0 (+0.0%) |
706,376
|
706,376
|
793,800
|
3
|
0 |
| 2025/01/08 | 735,517 | +0 (+0.0%) |
706,376
|
706,376
|
793,800
|
3
|
0 |
| 2025/01/07 | 735,517 | +0 (+0.0%) |
706,376
|
706,376
|
793,800
|
3
|
0 |
| 2025/01/06 | 735,517 | +3,407 (+0.47%) |
706,376
|
706,376
|
793,800
|
3
|
0 |
| 2025/01/05 | 732,110 | +0 (+0.0%) |
727,000
|
706,376
|
793,800
|
5
|
0 |
| 2025/01/04 | 732,110 | +0 (+0.0%) |
727,000
|
706,376
|
793,800
|
5
|
0 |
| 2025/01/03 | 732,110 | +0 (+0.0%) |
727,000
|
706,376
|
793,800
|
5
|
1以上 |
| 2025/01/02 | 732,110 | +0 (+0.0%) |
727,000
|
706,376
|
793,800
|
5
|
0 |
| 2025/01/01 | 732,110 | +0 (+0.0%) |
727,000
|
706,376
|
793,800
|
5
|
0 |