日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 818,600 | +0 (+0.0%) |
798,000
|
765,600
|
880,800
|
5
|
N/A |
2024/05/05 | 818,600 | +41,467 (+5.34%) |
798,000
|
765,600
|
880,800
|
5
|
N/A |
2024/05/04 | 777,133 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
3
|
N/A |
2024/05/03 | 777,133 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
3
|
0 |
2024/05/02 | 777,133 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
3
|
0 |
2024/05/01 | 777,133 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
3
|
0 |
2024/04/30 | 777,133 | +2,333 (+0.3%) |
767,800
|
765,600
|
798,000
|
3
|
0 |
2024/04/29 | 774,800 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
4
|
0 |
2024/04/28 | 774,800 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
4
|
0 |
2024/04/27 | 774,800 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
4
|
1以上 |
2024/04/26 | 774,800 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
4
|
0 |
2024/04/25 | 774,800 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
4
|
0 |
2024/04/24 | 774,800 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
4
|
0 |
2024/04/23 | 774,800 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
4
|
0 |
2024/04/22 | 774,800 | -2,333 (-0.3%) |
767,800
|
765,600
|
798,000
|
4
|
0 |
2024/04/21 | 777,133 | +2,333 (+0.3%) |
767,800
|
765,600
|
798,000
|
3
|
0 |
2024/04/20 | 774,800 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
4
|
0 |
2024/04/19 | 774,800 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
4
|
0 |
2024/04/18 | 774,800 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
4
|
1以上 |
2024/04/17 | 774,800 | +1,360 (+0.18%) |
767,800
|
765,600
|
798,000
|
4
|
0 |
2024/04/16 | 773,440 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
5
|
0 |
2024/04/15 | 773,440 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
5
|
0 |
2024/04/14 | 773,440 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
5
|
1以上 |
2024/04/13 | 773,440 | -1,410 (-0.18%) |
767,800
|
765,600
|
798,000
|
5
|
0 |
2024/04/12 | 774,850 | +0 (+0.0%) |
767,900
|
765,600
|
798,000
|
4
|
0 |
2024/04/11 | 774,850 | +9,975 (+1.3%) |
767,900
|
765,600
|
798,000
|
4
|
0 |
2024/04/10 | 764,875 | +0 (+0.0%) |
766,700
|
758,100
|
768,000
|
4
|
0 |
2024/04/09 | 764,875 | +0 (+0.0%) |
766,700
|
758,100
|
768,000
|
4
|
0 |
2024/04/08 | 764,875 | +0 (+0.0%) |
766,700
|
758,100
|
768,000
|
4
|
0 |
2024/04/07 | 764,875 | +0 (+0.0%) |
766,700
|
758,100
|
768,000
|
4
|
0 |