日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 1,161,643 | +0 (+0.0%) |
1,104,000
|
1,067,860
|
1,303,000
|
6
|
N/A |
2024/05/03 | 1,161,643 | +70,678 (+6.48%) |
1,104,000
|
1,067,860
|
1,303,000
|
6
|
N/A |
2024/05/02 | 1,090,965 | +0 (+0.0%) |
1,088,000
|
1,067,860
|
1,120,000
|
4
|
N/A |
2024/05/01 | 1,090,965 | +0 (+0.0%) |
1,088,000
|
1,067,860
|
1,120,000
|
4
|
0 |
2024/04/30 | 1,090,965 | +0 (+0.0%) |
1,088,000
|
1,067,860
|
1,120,000
|
4
|
0 |
2024/04/29 | 1,090,965 | +0 (+0.0%) |
1,088,000
|
1,067,860
|
1,120,000
|
4
|
0 |
2024/04/28 | 1,090,965 | +0 (+0.0%) |
1,088,000
|
1,067,860
|
1,120,000
|
4
|
0 |
2024/04/27 | 1,090,965 | +0 (+0.0%) |
1,088,000
|
1,067,860
|
1,120,000
|
4
|
0 |
2024/04/26 | 1,090,965 | +0 (+0.0%) |
1,088,000
|
1,067,860
|
1,120,000
|
4
|
0 |
2024/04/25 | 1,090,965 | +0 (+0.0%) |
1,088,000
|
1,067,860
|
1,120,000
|
4
|
0 |
2024/04/24 | 1,090,965 | +0 (+0.0%) |
1,088,000
|
1,067,860
|
1,120,000
|
4
|
0 |
2024/04/23 | 1,090,965 | +0 (+0.0%) |
1,088,000
|
1,067,860
|
1,120,000
|
4
|
0 |
2024/04/22 | 1,090,965 | +0 (+0.0%) |
1,088,000
|
1,067,860
|
1,120,000
|
4
|
0 |
2024/04/21 | 1,090,965 | +0 (+0.0%) |
1,088,000
|
1,067,860
|
1,120,000
|
4
|
0 |
2024/04/20 | 1,090,965 | +0 (+0.0%) |
1,088,000
|
1,067,860
|
1,120,000
|
4
|
0 |
2024/04/19 | 1,090,965 | +0 (+0.0%) |
1,088,000
|
1,067,860
|
1,120,000
|
4
|
0 |
2024/04/18 | 1,090,965 | +0 (+0.0%) |
1,088,000
|
1,067,860
|
1,120,000
|
4
|
0 |
2024/04/17 | 1,090,965 | +0 (+0.0%) |
1,088,000
|
1,067,860
|
1,120,000
|
4
|
0 |
2024/04/16 | 1,090,965 | +0 (+0.0%) |
1,088,000
|
1,067,860
|
1,120,000
|
4
|
0 |
2024/04/15 | 1,090,965 | +0 (+0.0%) |
1,088,000
|
1,067,860
|
1,120,000
|
4
|
0 |
2024/04/14 | 1,090,965 | +0 (+0.0%) |
1,088,000
|
1,067,860
|
1,120,000
|
4
|
0 |
2024/04/13 | 1,090,965 | +0 (+0.0%) |
1,088,000
|
1,067,860
|
1,120,000
|
4
|
0 |
2024/04/12 | 1,090,965 | +0 (+0.0%) |
1,088,000
|
1,067,860
|
1,120,000
|
4
|
0 |
2024/04/11 | 1,090,965 | -2,965 (-0.27%) |
1,088,000
|
1,067,860
|
1,120,000
|
4
|
0 |
2024/04/10 | 1,093,930 | +0 (+0.0%) |
1,093,930
|
1,067,860
|
1,120,000
|
2
|
0 |
2024/04/09 | 1,093,930 | +0 (+0.0%) |
1,093,930
|
1,067,860
|
1,120,000
|
2
|
0 |
2024/04/08 | 1,093,930 | +0 (+0.0%) |
1,093,930
|
1,067,860
|
1,120,000
|
2
|
0 |
2024/04/07 | 1,093,930 | +0 (+0.0%) |
1,093,930
|
1,067,860
|
1,120,000
|
2
|
0 |
2024/04/06 | 1,093,930 | +0 (+0.0%) |
1,093,930
|
1,067,860
|
1,120,000
|
2
|
0 |
2024/04/05 | 1,093,930 | +0 (+0.0%) |
1,093,930
|
1,067,860
|
1,120,000
|
2
|
0 |