日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,220,900 | +0 (+0.0%) |
1,087,900
|
1,020,600
|
5,071,000
|
7
|
0 |
2023/12/30 | 2,220,900 | --- |
1,087,900
|
1,020,600
|
5,071,000
|
7
|
0 |
2023/12/27 | 2,148,442 | +0 (+0.0%) |
1,087,900
|
1,020,600
|
4,817,400
|
7
|
N/A |
2023/12/26 | 2,148,442 | -333,620 (-13.44%) |
1,087,900
|
1,020,600
|
4,817,400
|
7
|
N/A |
2023/12/25 | 2,482,062 | +0 (+0.0%) |
1,103,950
|
1,020,600
|
4,817,400
|
8
|
N/A |
2023/12/24 | 2,482,062 | +0 (+0.0%) |
1,103,950
|
1,020,600
|
4,817,400
|
8
|
0 |
2023/12/23 | 2,482,062 | -208,780 (-7.76%) |
1,103,950
|
1,020,600
|
4,817,400
|
8
|
1以上 |
2023/12/22 | 2,690,842 | +0 (+0.0%) |
1,120,000
|
1,087,900
|
4,817,400
|
7
|
0 |
2023/12/21 | 2,690,842 | +0 (+0.0%) |
1,120,000
|
1,087,900
|
4,817,400
|
7
|
0 |
2023/12/20 | 2,690,842 | +0 (+0.0%) |
1,120,000
|
1,087,900
|
4,817,400
|
7
|
0 |
2023/12/19 | 2,690,842 | +0 (+0.0%) |
1,120,000
|
1,087,900
|
4,817,400
|
7
|
0 |
2023/12/18 | 2,690,842 | +0 (+0.0%) |
1,120,000
|
1,087,900
|
4,817,400
|
7
|
0 |
2023/12/17 | 2,690,842 | +200,367 (+8.05%) |
1,120,000
|
1,087,900
|
4,817,400
|
7
|
0 |
2023/12/16 | 2,490,475 | +0 (+0.0%) |
1,103,950
|
1,087,900
|
4,817,400
|
8
|
0 |
2023/12/15 | 2,490,475 | +0 (+0.0%) |
1,103,950
|
1,087,900
|
4,817,400
|
8
|
0 |
2023/12/14 | 2,490,475 | +0 (+0.0%) |
1,103,950
|
1,087,900
|
4,817,400
|
8
|
1以上 |
2023/12/13 | 2,490,475 | -200,367 (-7.45%) |
1,103,950
|
1,087,900
|
4,817,400
|
8
|
0 |
2023/12/12 | 2,690,842 | -265,820 (-8.99%) |
1,120,000
|
1,087,900
|
4,817,400
|
7
|
0 |
2023/12/11 | 2,956,662 | +0 (+0.0%) |
2,968,700
|
1,087,900
|
4,817,400
|
8
|
0 |
2023/12/10 | 2,956,662 | +0 (+0.0%) |
2,968,700
|
1,087,900
|
4,817,400
|
8
|
0 |
2023/12/09 | 2,956,662 | +207,640 (+7.55%) |
2,968,700
|
1,087,900
|
4,817,400
|
8
|
1以上 |
2023/12/08 | 2,749,022 | +0 (+0.0%) |
1,120,000
|
1,087,900
|
4,817,400
|
9
|
0 |
2023/12/07 | 2,749,022 | -207,640 (-7.02%) |
1,120,000
|
1,087,900
|
4,817,400
|
9
|
0 |
2023/12/06 | 2,956,662 | +0 (+0.0%) |
2,968,700
|
1,087,900
|
4,817,400
|
8
|
1以上 |
2023/12/05 | 2,956,662 | -126,800 (-4.11%) |
2,968,700
|
1,087,900
|
4,817,400
|
8
|
0 |
2023/12/04 | 3,083,462 | +0 (+0.0%) |
3,095,500
|
1,087,900
|
5,071,000
|
8
|
0 |
2023/12/03 | 3,083,462 | +0 (+0.0%) |
3,095,500
|
1,087,900
|
5,071,000
|
8
|
0 |
2023/12/02 | 3,083,462 | +0 (+0.0%) |
3,095,500
|
1,087,900
|
5,071,000
|
8
|
0 |
2023/12/01 | 3,083,462 | +0 (+0.0%) |
3,095,500
|
1,087,900
|
5,071,000
|
8
|
0 |
2023/11/30 | 3,083,462 | +221,729 (+7.75%) |
3,095,500
|
1,087,900
|
5,071,000
|
8
|
0 |
2023/11/29 | 2,861,733 | +0 (+0.0%) |
1,120,000
|
1,087,900
|
5,071,000
|
9
|
0 |
2023/11/28 | 2,861,733 | +276,158 (+10.68%) |
1,120,000
|
1,087,900
|
5,071,000
|
9
|
0 |
2023/11/27 | 2,585,575 | +0 (+0.0%) |
1,103,950
|
1,087,900
|
5,071,000
|
8
|
1以上 |
2023/11/26 | 2,585,575 | +0 (+0.0%) |
1,103,950
|
1,087,900
|
5,071,000
|
8
|
0 |
2023/11/25 | 2,585,575 | +0 (+0.0%) |
1,103,950
|
1,087,900
|
5,071,000
|
8
|
0 |
2023/11/24 | 2,585,575 | +0 (+0.0%) |
1,103,950
|
1,087,900
|
5,071,000
|
8
|
0 |
2023/11/23 | 2,585,575 | +0 (+0.0%) |
1,103,950
|
1,087,900
|
5,071,000
|
8
|
0 |
2023/11/22 | 2,585,575 | -213,953 (-7.64%) |
1,103,950
|
1,087,900
|
5,071,000
|
8
|
0 |
2023/11/21 | 2,799,528 | +0 (+0.0%) |
1,120,000
|
1,087,900
|
5,071,000
|
7
|
0 |
2023/11/20 | 2,799,528 | -283,934 (-9.21%) |
1,120,000
|
1,087,900
|
5,071,000
|
7
|
0 |
2023/11/19 | 3,083,462 | +283,934 (+10.14%) |
3,095,500
|
1,087,900
|
5,071,000
|
8
|
0 |
2023/11/18 | 2,799,528 | +0 (+0.0%) |
1,120,000
|
1,087,900
|
5,071,000
|
7
|
0 |
2023/11/17 | 2,799,528 | -283,934 (-9.21%) |
1,120,000
|
1,087,900
|
5,071,000
|
7
|
1以上 |
2023/11/16 | 3,083,462 | +0 (+0.0%) |
3,095,500
|
1,087,900
|
5,071,000
|
8
|
0 |
2023/11/15 | 3,083,462 | +0 (+0.0%) |
3,095,500
|
1,087,900
|
5,071,000
|
8
|
0 |
2023/11/14 | 3,083,462 | +0 (+0.0%) |
3,095,500
|
1,087,900
|
5,071,000
|
8
|
1以上 |
2023/11/13 | 3,083,462 | +0 (+0.0%) |
3,095,500
|
1,087,900
|
5,071,000
|
8
|
0 |
2023/11/12 | 3,083,462 | -285,080 (-8.46%) |
3,095,500
|
1,087,900
|
5,071,000
|
8
|
0 |
2023/11/11 | 3,368,542 | +0 (+0.0%) |
5,071,000
|
1,087,900
|
5,071,000
|
7
|
0 |
2023/11/10 | 3,368,542 | +278,342 (+9.01%) |
5,071,000
|
1,087,900
|
5,071,000
|
7
|
0 |
2023/11/09 | 3,090,200 | +0 (+0.0%) |
3,106,400
|
1,087,900
|
5,071,000
|
8
|
0 |
2023/11/08 | 3,090,200 | +0 (+0.0%) |
3,106,400
|
1,087,900
|
5,071,000
|
8
|
0 |
2023/11/07 | 3,090,200 | +0 (+0.0%) |
3,106,400
|
1,087,900
|
5,071,000
|
8
|
1以上 |
2023/11/06 | 3,090,200 | +539,155 (+21.13%) |
3,106,400
|
1,087,900
|
5,071,000
|
8
|
0 |
2023/11/05 | 2,551,045 | +0 (+0.0%) |
1,132,000
|
1,087,900
|
5,071,000
|
11
|
0 |
2023/11/04 | 2,551,045 | +0 (+0.0%) |
1,132,000
|
1,087,900
|
5,071,000
|
11
|
0 |
2023/11/03 | 2,551,045 | +0 (+0.0%) |
1,132,000
|
1,087,900
|
5,071,000
|
11
|
1以上 |
2023/11/02 | 2,551,045 | -149,105 (-5.52%) |
1,132,000
|
1,087,900
|
5,071,000
|
11
|
0 |
2023/11/01 | 2,700,150 | -6,000 (-0.22%) |
1,160,900
|
1,087,900
|
5,071,000
|
10
|
0 |
2023/10/31 | 2,706,150 | +262,762 (+10.75%) |
1,186,000
|
1,087,900
|
5,071,000
|
10
|
0 |
2023/10/30 | 2,443,388 | +135,548 (+5.87%) |
1,180,000
|
1,087,900
|
5,071,000
|
9
|
0 |
2023/10/29 | 2,307,840 | -135,548 (-5.55%) |
1,160,900
|
1,087,900
|
5,071,000
|
10
|
0 |
2023/10/28 | 2,443,388 | +135,548 (+5.87%) |
1,180,000
|
1,087,900
|
5,071,000
|
9
|
0 |
2023/10/27 | 2,307,840 | +0 (+0.0%) |
1,160,900
|
1,087,900
|
5,071,000
|
10
|
1以上 |
2023/10/26 | 2,307,840 | +0 (+0.0%) |
1,160,900
|
1,087,900
|
5,071,000
|
10
|
0 |
2023/10/25 | 2,307,840 | -251,196 (-9.82%) |
1,160,900
|
1,087,900
|
5,071,000
|
10
|
1以上 |
2023/10/24 | 2,559,036 | +0 (+0.0%) |
1,180,000
|
1,087,900
|
5,071,000
|
11
|
0 |
2023/10/23 | 2,559,036 | +0 (+0.0%) |
1,180,000
|
1,087,900
|
5,071,000
|
11
|
0 |
2023/10/22 | 2,559,036 | +0 (+0.0%) |
1,180,000
|
1,087,900
|
5,071,000
|
11
|
1以上 |
2023/10/21 | 2,559,036 | +312,308 (+13.9%) |
1,180,000
|
1,087,900
|
5,071,000
|
11
|
0 |
2023/10/20 | 2,246,728 | +0 (+0.0%) |
1,121,700
|
1,087,900
|
5,071,000
|
14
|
0 |
2023/10/19 | 2,246,728 | +0 (+0.0%) |
1,121,700
|
1,087,900
|
5,071,000
|
14
|
0 |
2023/10/18 | 2,246,728 | +0 (+0.0%) |
1,121,700
|
1,087,900
|
5,071,000
|
14
|
1以上 |
2023/10/17 | 2,246,728 | +0 (+0.0%) |
1,121,700
|
1,087,900
|
5,071,000
|
14
|
0 |
2023/10/16 | 2,246,728 | +0 (+0.0%) |
1,121,700
|
1,087,900
|
5,071,000
|
14
|
0 |
2023/10/15 | 2,246,728 | +0 (+0.0%) |
1,121,700
|
1,087,900
|
5,071,000
|
14
|
0 |
2023/10/14 | 2,246,728 | +0 (+0.0%) |
1,121,700
|
1,087,900
|
5,071,000
|
14
|
0 |
2023/10/13 | 2,246,728 | +0 (+0.0%) |
1,121,700
|
1,087,900
|
5,071,000
|
14
|
0 |
2023/10/12 | 2,246,728 | +0 (+0.0%) |
1,121,700
|
1,087,900
|
5,071,000
|
14
|
0 |
2023/10/11 | 2,246,728 | +0 (+0.0%) |
1,121,700
|
1,087,900
|
5,071,000
|
14
|
0 |
2023/10/10 | 2,246,728 | +0 (+0.0%) |
1,121,700
|
1,087,900
|
5,071,000
|
14
|
0 |
2023/10/09 | 2,246,728 | +0 (+0.0%) |
1,121,700
|
1,087,900
|
5,071,000
|
14
|
0 |
2023/10/08 | 2,246,728 | +0 (+0.0%) |
1,121,700
|
1,087,900
|
5,071,000
|
14
|
0 |
2023/10/07 | 2,246,728 | +0 (+0.0%) |
1,121,700
|
1,087,900
|
5,071,000
|
14
|
0 |
2023/10/06 | 2,246,728 | +76,342 (+3.52%) |
1,121,700
|
1,087,900
|
5,071,000
|
14
|
0 |
2023/10/05 | 2,170,386 | +0 (+0.0%) |
1,101,600
|
1,087,900
|
5,071,000
|
15
|
0 |
2023/10/04 | 2,170,386 | +203,336 (+10.34%) |
1,101,600
|
1,087,900
|
5,071,000
|
15
|
0 |
2023/10/03 | 1,967,050 | +0 (+0.0%) |
1,121,700
|
1,087,900
|
5,071,000
|
14
|
1以上 |
2023/10/02 | 1,967,050 | +0 (+0.0%) |
1,121,700
|
1,087,900
|
5,071,000
|
14
|
0 |
2023/10/01 | 1,967,050 | +58,610 (+3.07%) |
1,121,700
|
1,087,900
|
5,071,000
|
14
|
1以上 |
2023/09/30 | 1,908,440 | +0 (+0.0%) |
1,101,600
|
1,087,900
|
5,071,000
|
15
|
0 |
2023/09/29 | 1,908,440 | +0 (+0.0%) |
1,101,600
|
1,087,900
|
5,071,000
|
15
|
0 |
2023/09/28 | 1,908,440 | -197,660 (-9.39%) |
1,101,600
|
1,087,900
|
5,071,000
|
15
|
1以上 |
2023/09/27 | 2,106,100 | +0 (+0.0%) |
1,121,700
|
1,087,900
|
5,071,000
|
16
|
0 |
2023/09/26 | 2,106,100 | +0 (+0.0%) |
1,121,700
|
1,087,900
|
5,071,000
|
16
|
0 |
2023/09/25 | 2,106,100 | +0 (+0.0%) |
1,121,700
|
1,087,900
|
5,071,000
|
16
|
1以上 |
2023/09/24 | 2,106,100 | -66,966 (-3.08%) |
1,121,700
|
1,087,900
|
5,071,000
|
16
|
0 |
2023/09/23 | 2,173,066 | +66,966 (+3.18%) |
1,141,800
|
1,087,900
|
5,071,000
|
15
|
0 |
2023/09/22 | 2,106,100 | +0 (+0.0%) |
1,121,700
|
1,087,900
|
5,071,000
|
16
|
0 |
2023/09/21 | 2,106,100 | +973,350 (+85.93%) |
1,121,700
|
1,087,900
|
5,071,000
|
16
|
0 |
2023/09/20 | 1,132,750 | +0 (+0.0%) |
1,121,700
|
1,101,600
|
1,192,000
|
8
|
1以上 |
2023/09/19 | 1,132,750 | +0 (+0.0%) |
1,121,700
|
1,101,600
|
1,192,000
|
8
|
0 |
2023/09/18 | 1,132,750 | +0 (+0.0%) |
1,121,700
|
1,101,600
|
1,192,000
|
8
|
0 |
2023/09/17 | 1,132,750 | +0 (+0.0%) |
1,121,700
|
1,101,600
|
1,192,000
|
8
|
0 |
2023/09/16 | 1,132,750 | +17,750 (+1.59%) |
1,121,700
|
1,101,600
|
1,192,000
|
8
|
0 |
2023/09/15 | 1,115,000 | +0 (+0.0%) |
1,101,600
|
1,101,600
|
1,141,800
|
6
|
0 |
2023/09/14 | 1,115,000 | +0 (+0.0%) |
1,101,600
|
1,101,600
|
1,141,800
|
6
|
0 |
2023/09/13 | 1,115,000 | +0 (+0.0%) |
1,101,600
|
1,101,600
|
1,141,800
|
6
|
0 |
2023/09/12 | 1,115,000 | +0 (+0.0%) |
1,101,600
|
1,101,600
|
1,141,800
|
6
|
0 |
2023/09/11 | 1,115,000 | +0 (+0.0%) |
1,101,600
|
1,101,600
|
1,141,800
|
6
|
0 |
2023/09/10 | 1,115,000 | +0 (+0.0%) |
1,101,600
|
1,101,600
|
1,141,800
|
6
|
0 |
2023/09/09 | 1,115,000 | +0 (+0.0%) |
1,101,600
|
1,101,600
|
1,141,800
|
6
|
0 |
2023/09/08 | 1,115,000 | +0 (+0.0%) |
1,101,600
|
1,101,600
|
1,141,800
|
6
|
0 |
2023/09/07 | 1,115,000 | +0 (+0.0%) |
1,101,600
|
1,101,600
|
1,141,800
|
6
|
0 |
2023/09/06 | 1,115,000 | +0 (+0.0%) |
1,101,600
|
1,101,600
|
1,141,800
|
6
|
0 |
2023/09/05 | 1,115,000 | +0 (+0.0%) |
1,101,600
|
1,101,600
|
1,141,800
|
6
|
0 |
2023/09/04 | 1,115,000 | +0 (+0.0%) |
1,101,600
|
1,101,600
|
1,141,800
|
6
|
0 |
2023/09/03 | 1,115,000 | +0 (+0.0%) |
1,101,600
|
1,101,600
|
1,141,800
|
6
|
0 |
2023/09/02 | 1,115,000 | +0 (+0.0%) |
1,101,600
|
1,101,600
|
1,141,800
|
6
|
0 |
2023/09/01 | 1,115,000 | -26,800 (-2.35%) |
1,101,600
|
1,101,600
|
1,141,800
|
6
|
0 |
2023/08/31 | 1,141,800 | +0 (+0.0%) |
1,141,800
|
1,141,800
|
1,141,800
|
2
|
0 |
2023/08/30 | 1,141,800 | +0 (+0.0%) |
1,141,800
|
1,141,800
|
1,141,800
|
2
|
0 |
2023/08/29 | 1,141,800 | +0 (+0.0%) |
1,141,800
|
1,141,800
|
1,141,800
|
2
|
0 |
2023/08/28 | 1,141,800 | +0 (+0.0%) |
1,141,800
|
1,141,800
|
1,141,800
|
2
|
0 |
2023/08/27 | 1,141,800 | +0 (+0.0%) |
1,141,800
|
1,141,800
|
1,141,800
|
2
|
0 |
2023/08/26 | 1,141,800 | +0 (+0.0%) |
1,141,800
|
1,141,800
|
1,141,800
|
2
|
0 |
2023/08/25 | 1,141,800 | +0 (+0.0%) |
1,141,800
|
1,141,800
|
1,141,800
|
2
|
0 |
2023/08/24 | 1,141,800 | +2,934 (+0.26%) |
1,141,800
|
1,141,800
|
1,141,800
|
2
|
0 |
2023/08/23 | 1,138,866 | +0 (+0.0%) |
1,141,800
|
1,133,000
|
1,141,800
|
3
|
0 |
2023/08/22 | 1,138,866 | +0 (+0.0%) |
1,141,800
|
1,133,000
|
1,141,800
|
3
|
0 |
2023/08/21 | 1,138,866 | +0 (+0.0%) |
1,141,800
|
1,133,000
|
1,141,800
|
3
|
1以上 |
2023/08/20 | 1,138,866 | +0 (+0.0%) |
1,141,800
|
1,133,000
|
1,141,800
|
3
|
0 |
2023/08/19 | 1,138,866 | +0 (+0.0%) |
1,141,800
|
1,133,000
|
1,141,800
|
3
|
0 |
2023/08/18 | 1,138,866 | +0 (+0.0%) |
1,141,800
|
1,133,000
|
1,141,800
|
3
|
0 |
2023/08/17 | 1,138,866 | +0 (+0.0%) |
1,141,800
|
1,133,000
|
1,141,800
|
3
|
0 |
2023/08/16 | 1,138,866 | -7,627 (-0.67%) |
1,141,800
|
1,133,000
|
1,141,800
|
3
|
0 |
2023/08/15 | 1,146,493 | +0 (+0.0%) |
1,141,800
|
1,133,000
|
1,164,680
|
3
|
0 |
2023/08/14 | 1,146,493 | +0 (+0.0%) |
1,141,800
|
1,133,000
|
1,164,680
|
3
|
0 |
2023/08/13 | 1,146,493 | +0 (+0.0%) |
1,141,800
|
1,133,000
|
1,164,680
|
3
|
0 |
2023/08/12 | 1,146,493 | +4,333 (+0.38%) |
1,141,800
|
1,133,000
|
1,164,680
|
3
|
0 |
2023/08/11 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/08/10 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/08/09 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
1以上 |
2023/08/08 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/08/07 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/08/06 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/08/05 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/08/04 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/08/03 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/08/02 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/08/01 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/07/31 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/07/30 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/07/29 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/07/28 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/07/27 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/07/26 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/07/25 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/07/24 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/07/23 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/07/22 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/07/21 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/07/20 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/07/19 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/07/18 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/07/17 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/07/16 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/07/15 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/07/14 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/07/13 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/07/12 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/07/11 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/07/10 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/07/09 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/07/08 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/07/07 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/07/06 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/07/05 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/07/04 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/07/03 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/07/02 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/07/01 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/06/30 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/06/29 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/06/28 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/06/27 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/06/26 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/06/25 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/06/24 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/06/23 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/06/22 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/06/21 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/06/20 | 1,142,160 | +0 (+0.0%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/06/19 | 1,142,160 | -26,210 (-2.24%) |
1,141,800
|
1,120,000
|
1,164,680
|
3
|
0 |
2023/06/18 | 1,168,370 | +0 (+0.0%) |
1,153,240
|
1,120,000
|
1,247,000
|
4
|
0 |
2023/06/17 | 1,168,370 | +0 (+0.0%) |
1,153,240
|
1,120,000
|
1,247,000
|
4
|
0 |
2023/06/16 | 1,168,370 | +0 (+0.0%) |
1,153,240
|
1,120,000
|
1,247,000
|
4
|
1以上 |
2023/06/15 | 1,168,370 | +0 (+0.0%) |
1,153,240
|
1,120,000
|
1,247,000
|
4
|
0 |
2023/06/14 | 1,168,370 | +0 (+0.0%) |
1,153,240
|
1,120,000
|
1,247,000
|
4
|
0 |
2023/06/13 | 1,168,370 | +0 (+0.0%) |
1,153,240
|
1,120,000
|
1,247,000
|
4
|
0 |
2023/06/12 | 1,168,370 | +0 (+0.0%) |
1,153,240
|
1,120,000
|
1,247,000
|
4
|
0 |
2023/06/11 | 1,168,370 | +0 (+0.0%) |
1,153,240
|
1,120,000
|
1,247,000
|
4
|
0 |
2023/06/10 | 1,168,370 | +0 (+0.0%) |
1,153,240
|
1,120,000
|
1,247,000
|
4
|
0 |
2023/06/09 | 1,168,370 | -16,123 (-1.36%) |
1,153,240
|
1,120,000
|
1,247,000
|
4
|
0 |
2023/06/08 | 1,184,493 | +0 (+0.0%) |
1,164,680
|
1,141,800
|
1,247,000
|
3
|
0 |
2023/06/07 | 1,184,493 | +0 (+0.0%) |
1,164,680
|
1,141,800
|
1,247,000
|
3
|
0 |
2023/06/06 | 1,184,493 | +0 (+0.0%) |
1,164,680
|
1,141,800
|
1,247,000
|
3
|
0 |
2023/06/05 | 1,184,493 | +0 (+0.0%) |
1,164,680
|
1,141,800
|
1,247,000
|
3
|
0 |
2023/06/04 | 1,184,493 | +0 (+0.0%) |
1,164,680
|
1,141,800
|
1,247,000
|
3
|
0 |
2023/06/03 | 1,184,493 | +0 (+0.0%) |
1,164,680
|
1,141,800
|
1,247,000
|
3
|
0 |
2023/06/02 | 1,184,493 | +0 (+0.0%) |
1,164,680
|
1,141,800
|
1,247,000
|
3
|
0 |
2023/06/01 | 1,184,493 | +0 (+0.0%) |
1,164,680
|
1,141,800
|
1,247,000
|
3
|
0 |
2023/05/31 | 1,184,493 | +0 (+0.0%) |
1,164,680
|
1,141,800
|
1,247,000
|
3
|
0 |
2023/05/30 | 1,184,493 | +0 (+0.0%) |
1,164,680
|
1,141,800
|
1,247,000
|
3
|
0 |
2023/05/29 | 1,184,493 | +0 (+0.0%) |
1,164,680
|
1,141,800
|
1,247,000
|
3
|
0 |
2023/05/28 | 1,184,493 | +0 (+0.0%) |
1,164,680
|
1,141,800
|
1,247,000
|
3
|
0 |
2023/05/27 | 1,184,493 | +0 (+0.0%) |
1,164,680
|
1,141,800
|
1,247,000
|
3
|
0 |
2023/05/26 | 1,184,493 | +0 (+0.0%) |
1,164,680
|
1,141,800
|
1,247,000
|
3
|
0 |
2023/05/25 | 1,184,493 | +0 (+0.0%) |
1,164,680
|
1,141,800
|
1,247,000
|
3
|
0 |
2023/05/24 | 1,184,493 | +0 (+0.0%) |
1,164,680
|
1,141,800
|
1,247,000
|
3
|
0 |
2023/05/23 | 1,184,493 | +0 (+0.0%) |
1,164,680
|
1,141,800
|
1,247,000
|
3
|
0 |