日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
N/A |
2024/05/01 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
N/A |
2024/04/30 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
N/A |
2024/04/29 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
0 |
2024/04/28 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
0 |
2024/04/27 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
0 |
2024/04/26 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
0 |
2024/04/25 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
0 |
2024/04/24 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
0 |
2024/04/23 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
0 |
2024/04/22 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
0 |
2024/04/21 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
0 |
2024/04/20 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
0 |
2024/04/19 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
0 |
2024/04/18 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
0 |
2024/04/17 | 819,220 | -11,148 (-1.34%) |
818,790
|
780,000
|
878,000
|
8
|
0 |
2024/04/16 | 830,368 | +521 (+0.06%) |
838,800
|
780,000
|
878,000
|
7
|
0 |
2024/04/15 | 829,847 | -995 (-0.12%) |
837,000
|
780,000
|
878,000
|
8
|
0 |
2024/04/14 | 830,842 | +0 (+0.0%) |
837,000
|
780,000
|
878,000
|
9
|
0 |
2024/04/13 | 830,842 | +0 (+0.0%) |
837,000
|
780,000
|
878,000
|
9
|
1以上 |
2024/04/12 | 830,842 | +0 (+0.0%) |
837,000
|
780,000
|
878,000
|
9
|
1以上 |
2024/04/11 | 830,842 | +995 (+0.12%) |
837,000
|
780,000
|
878,000
|
9
|
0 |
2024/04/10 | 829,847 | +6,879 (+0.84%) |
837,000
|
780,000
|
878,000
|
8
|
0 |
2024/04/09 | 822,968 | +0 (+0.0%) |
837,000
|
780,000
|
859,980
|
7
|
0 |
2024/04/08 | 822,968 | +0 (+0.0%) |
837,000
|
780,000
|
859,980
|
7
|
0 |
2024/04/07 | 822,968 | +0 (+0.0%) |
837,000
|
780,000
|
859,980
|
7
|
0 |
2024/04/06 | 822,968 | +0 (+0.0%) |
837,000
|
780,000
|
859,980
|
7
|
0 |
2024/04/05 | 822,968 | +0 (+0.0%) |
837,000
|
780,000
|
859,980
|
7
|
0 |
2024/04/04 | 822,968 | +0 (+0.0%) |
837,000
|
780,000
|
859,980
|
7
|
0 |
2024/04/03 | 822,968 | -17,188 (-2.05%) |
837,000
|
780,000
|
859,980
|
7
|
0 |