日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 825,433 | +0 (+0.0%) |
837,900
|
780,000
|
878,000
|
6
|
N/A |
2024/05/16 | 825,433 | +6,213 (+0.76%) |
837,900
|
780,000
|
878,000
|
6
|
N/A |
2024/05/15 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
N/A |
2024/05/14 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
0 |
2024/05/13 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
1以上 |
2024/05/12 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
0 |
2024/05/11 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
0 |
2024/05/10 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
0 |
2024/05/09 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
0 |
2024/05/08 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
0 |
2024/05/07 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
0 |
2024/05/06 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
0 |
2024/05/05 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
0 |
2024/05/04 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
0 |
2024/05/03 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
0 |
2024/05/02 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
0 |
2024/05/01 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
0 |
2024/04/30 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
0 |
2024/04/29 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
0 |
2024/04/28 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
0 |
2024/04/27 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
0 |
2024/04/26 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
0 |
2024/04/25 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
0 |
2024/04/24 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
0 |
2024/04/23 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
0 |
2024/04/22 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
0 |
2024/04/21 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
0 |
2024/04/20 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
0 |
2024/04/19 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
0 |
2024/04/18 | 819,220 | +0 (+0.0%) |
818,790
|
780,000
|
878,000
|
8
|
0 |
2024/04/17 | 819,220 | -11,148 (-1.34%) |
818,790
|
780,000
|
878,000
|
8
|
0 |
2024/04/16 | 830,368 | +521 (+0.06%) |
838,800
|
780,000
|
878,000
|
7
|
0 |
2024/04/15 | 829,847 | -995 (-0.12%) |
837,000
|
780,000
|
878,000
|
8
|
0 |
2024/04/14 | 830,842 | +0 (+0.0%) |
837,000
|
780,000
|
878,000
|
9
|
0 |
2024/04/13 | 830,842 | +0 (+0.0%) |
837,000
|
780,000
|
878,000
|
9
|
1以上 |
2024/04/12 | 830,842 | +0 (+0.0%) |
837,000
|
780,000
|
878,000
|
9
|
1以上 |
2024/04/11 | 830,842 | +995 (+0.12%) |
837,000
|
780,000
|
878,000
|
9
|
0 |
2024/04/10 | 829,847 | +6,879 (+0.84%) |
837,000
|
780,000
|
878,000
|
8
|
0 |
2024/04/09 | 822,968 | +0 (+0.0%) |
837,000
|
780,000
|
859,980
|
7
|
0 |
2024/04/08 | 822,968 | +0 (+0.0%) |
837,000
|
780,000
|
859,980
|
7
|
0 |
2024/04/07 | 822,968 | +0 (+0.0%) |
837,000
|
780,000
|
859,980
|
7
|
0 |
2024/04/06 | 822,968 | +0 (+0.0%) |
837,000
|
780,000
|
859,980
|
7
|
0 |
2024/04/05 | 822,968 | +0 (+0.0%) |
837,000
|
780,000
|
859,980
|
7
|
0 |
2024/04/04 | 822,968 | +0 (+0.0%) |
837,000
|
780,000
|
859,980
|
7
|
0 |
2024/04/03 | 822,968 | -17,188 (-2.05%) |
837,000
|
780,000
|
859,980
|
7
|
0 |
2024/04/02 | 840,156 | +0 (+0.0%) |
837,000
|
828,000
|
859,980
|
5
|
0 |
2024/04/01 | 840,156 | +0 (+0.0%) |
837,000
|
828,000
|
859,980
|
5
|
0 |
2024/03/31 | 840,156 | +0 (+0.0%) |
837,000
|
828,000
|
859,980
|
5
|
0 |
2024/03/30 | 840,156 | +0 (+0.0%) |
837,000
|
828,000
|
859,980
|
5
|
0 |
2024/03/29 | 840,156 | +17,188 (+2.09%) |
837,000
|
828,000
|
859,980
|
5
|
0 |
2024/03/28 | 822,968 | +0 (+0.0%) |
837,000
|
780,000
|
859,980
|
7
|
0 |
2024/03/27 | 822,968 | +0 (+0.0%) |
837,000
|
780,000
|
859,980
|
7
|
0 |
2024/03/26 | 822,968 | +838 (+0.1%) |
837,000
|
780,000
|
859,980
|
7
|
1以上 |
2024/03/25 | 822,130 | -2,381 (-0.29%) |
837,000
|
780,000
|
859,980
|
6
|
0 |
2024/03/24 | 824,511 | +0 (+0.0%) |
837,000
|
780,000
|
859,980
|
7
|
0 |
2024/03/23 | 824,511 | +0 (+0.0%) |
837,000
|
780,000
|
859,980
|
7
|
0 |
2024/03/22 | 824,511 | +0 (+0.0%) |
837,000
|
780,000
|
859,980
|
7
|
1以上 |
2024/03/21 | 824,511 | +2,081 (+0.25%) |
837,000
|
780,000
|
859,980
|
7
|
0 |
2024/03/20 | 822,430 | -21,215 (-2.51%) |
837,900
|
780,000
|
859,980
|
6
|
0 |
2024/03/19 | 843,645 | -2,200 (-0.26%) |
838,800
|
837,000
|
859,980
|
4
|
0 |
2024/03/18 | 845,845 | +0 (+0.0%) |
838,800
|
837,000
|
868,780
|
4
|
0 |
2024/03/17 | 845,845 | -2,348 (-0.28%) |
838,800
|
837,000
|
868,780
|
4
|
0 |
2024/03/16 | 848,193 | +2,348 (+0.28%) |
838,800
|
837,000
|
868,780
|
3
|
0 |
2024/03/15 | 845,845 | +21,949 (+2.66%) |
838,800
|
837,000
|
868,780
|
4
|
0 |
2024/03/14 | 823,896 | +0 (+0.0%) |
837,900
|
780,000
|
868,780
|
6
|
0 |
2024/03/13 | 823,896 | +27,999 (+3.52%) |
837,900
|
780,000
|
868,780
|
6
|
1以上 |
2024/03/12 | 795,897 | +0 (+0.0%) |
808,500
|
711,900
|
868,780
|
8
|
1以上 |
2024/03/11 | 795,897 | +0 (+0.0%) |
808,500
|
711,900
|
868,780
|
8
|
0 |
2024/03/10 | 795,897 | +0 (+0.0%) |
808,500
|
711,900
|
868,780
|
8
|
1以上 |
2024/03/09 | 795,897 | +0 (+0.0%) |
808,500
|
711,900
|
868,780
|
8
|
0 |
2024/03/08 | 795,897 | +0 (+0.0%) |
808,500
|
711,900
|
868,780
|
8
|
0 |
2024/03/07 | 795,897 | +0 (+0.0%) |
808,500
|
711,900
|
868,780
|
8
|
0 |
2024/03/06 | 795,897 | +6,129 (+0.78%) |
808,500
|
711,900
|
868,780
|
8
|
0 |
2024/03/05 | 789,768 | -6,129 (-0.77%) |
780,000
|
711,900
|
868,780
|
7
|
0 |
2024/03/04 | 795,897 | +0 (+0.0%) |
808,500
|
711,900
|
868,780
|
8
|
0 |
2024/03/03 | 795,897 | -27,999 (-3.4%) |
808,500
|
711,900
|
868,780
|
8
|
0 |
2024/03/02 | 823,896 | +0 (+0.0%) |
837,900
|
780,000
|
868,780
|
6
|
1以上 |
2024/03/01 | 823,896 | +0 (+0.0%) |
837,900
|
780,000
|
868,780
|
6
|
0 |
2024/02/29 | 823,896 | +0 (+0.0%) |
837,900
|
780,000
|
868,780
|
6
|
0 |
2024/02/28 | 823,896 | +0 (+0.0%) |
837,900
|
780,000
|
868,780
|
6
|
0 |
2024/02/27 | 823,896 | +0 (+0.0%) |
837,900
|
780,000
|
868,780
|
6
|
0 |
2024/02/26 | 823,896 | +0 (+0.0%) |
837,900
|
780,000
|
868,780
|
6
|
0 |
2024/02/25 | 823,896 | +0 (+0.0%) |
837,900
|
780,000
|
868,780
|
6
|
0 |
2024/02/24 | 823,896 | -21,949 (-2.59%) |
837,900
|
780,000
|
868,780
|
6
|
0 |
2024/02/23 | 845,845 | +0 (+0.0%) |
838,800
|
837,000
|
868,780
|
4
|
0 |
2024/02/22 | 845,845 | +0 (+0.0%) |
838,800
|
837,000
|
868,780
|
4
|
0 |
2024/02/21 | 845,845 | +0 (+0.0%) |
838,800
|
837,000
|
868,780
|
4
|
0 |
2024/02/20 | 845,845 | +0 (+0.0%) |
838,800
|
837,000
|
868,780
|
4
|
0 |
2024/02/19 | 845,845 | +0 (+0.0%) |
838,800
|
837,000
|
868,780
|
4
|
0 |
2024/02/18 | 845,845 | +0 (+0.0%) |
838,800
|
837,000
|
868,780
|
4
|
0 |
2024/02/17 | 845,845 | +0 (+0.0%) |
838,800
|
837,000
|
868,780
|
4
|
0 |
2024/02/16 | 845,845 | +0 (+0.0%) |
838,800
|
837,000
|
868,780
|
4
|
0 |
2024/02/15 | 845,845 | +0 (+0.0%) |
838,800
|
837,000
|
868,780
|
4
|
0 |
2024/02/14 | 845,845 | +0 (+0.0%) |
838,800
|
837,000
|
868,780
|
4
|
0 |
2024/02/13 | 845,845 | +0 (+0.0%) |
838,800
|
837,000
|
868,780
|
4
|
0 |
2024/02/12 | 845,845 | +0 (+0.0%) |
838,800
|
837,000
|
868,780
|
4
|
0 |
2024/02/11 | 845,845 | +0 (+0.0%) |
838,800
|
837,000
|
868,780
|
4
|
0 |
2024/02/10 | 845,845 | +0 (+0.0%) |
838,800
|
837,000
|
868,780
|
4
|
0 |
2024/02/09 | 845,845 | +0 (+0.0%) |
838,800
|
837,000
|
868,780
|
4
|
0 |
2024/02/08 | 845,845 | +0 (+0.0%) |
838,800
|
837,000
|
868,780
|
4
|
0 |
2024/02/07 | 845,845 | -2,948 (-0.35%) |
838,800
|
837,000
|
868,780
|
4
|
0 |
2024/02/06 | 848,793 | +0 (+0.0%) |
838,800
|
838,800
|
868,780
|
3
|
0 |
2024/02/05 | 848,793 | +0 (+0.0%) |
838,800
|
838,800
|
868,780
|
3
|
0 |
2024/02/04 | 848,793 | +0 (+0.0%) |
838,800
|
838,800
|
868,780
|
3
|
0 |
2024/02/03 | 848,793 | +9,993 (+1.19%) |
838,800
|
838,800
|
868,780
|
3
|
0 |
2024/02/02 | 838,800 | +0 (+0.0%) |
838,800
|
838,800
|
838,800
|
2
|
0 |
2024/02/01 | 838,800 | +0 (+0.0%) |
838,800
|
838,800
|
838,800
|
2
|
0 |
2024/01/31 | 838,800 | +0 (+0.0%) |
838,800
|
838,800
|
838,800
|
2
|
0 |
2024/01/30 | 838,800 | +0 (+0.0%) |
838,800
|
838,800
|
838,800
|
2
|
0 |
2024/01/29 | 838,800 | +0 (+0.0%) |
838,800
|
838,800
|
838,800
|
2
|
0 |
2024/01/28 | 838,800 | +0 (+0.0%) |
838,800
|
838,800
|
838,800
|
2
|
0 |
2024/01/27 | 838,800 | +0 (+0.0%) |
838,800
|
838,800
|
838,800
|
2
|
0 |
2024/01/26 | 838,800 | +0 (+0.0%) |
838,800
|
838,800
|
838,800
|
2
|
0 |
2024/01/25 | 838,800 | +0 (+0.0%) |
838,800
|
838,800
|
838,800
|
2
|
0 |
2024/01/24 | 838,800 | +0 (+0.0%) |
838,800
|
838,800
|
838,800
|
2
|
0 |
2024/01/23 | 838,800 | +0 (+0.0%) |
838,800
|
838,800
|
838,800
|
2
|
0 |
2024/01/22 | 838,800 | +0 (+0.0%) |
838,800
|
838,800
|
838,800
|
2
|
0 |
2024/01/21 | 838,800 | +0 (+0.0%) |
838,800
|
838,800
|
838,800
|
2
|
0 |
2024/01/20 | 838,800 | +0 (+0.0%) |
838,800
|
838,800
|
838,800
|
2
|
0 |
2024/01/19 | 838,800 | +0 (+0.0%) |
838,800
|
838,800
|
838,800
|
2
|
0 |
2024/01/18 | 838,800 | +0 (+0.0%) |
838,800
|
838,800
|
838,800
|
2
|
0 |
2024/01/17 | 838,800 | +0 (+0.0%) |
838,800
|
838,800
|
838,800
|
2
|
0 |
2024/01/16 | 838,800 | +0 (+0.0%) |
838,800
|
838,800
|
838,800
|
2
|
0 |
2024/01/15 | 838,800 | +0 (+0.0%) |
838,800
|
838,800
|
838,800
|
2
|
0 |
2024/01/14 | 838,800 | +0 (+0.0%) |
838,800
|
838,800
|
838,800
|
2
|
0 |
2024/01/13 | 838,800 | +0 (+0.0%) |
838,800
|
838,800
|
838,800
|
2
|
0 |
2024/01/12 | 838,800 | +0 (+0.0%) |
838,800
|
838,800
|
838,800
|
2
|
0 |
2024/01/11 | 838,800 | +0 (+0.0%) |
838,800
|
838,800
|
838,800
|
2
|
0 |
2024/01/10 | 838,800 | +0 (+0.0%) |
838,800
|
838,800
|
838,800
|
2
|
0 |
2024/01/09 | 838,800 | +24,800 (+3.05%) |
838,800
|
838,800
|
838,800
|
2
|
0 |
2024/01/08 | 814,000 | +0 (+0.0%) |
838,800
|
764,400
|
838,800
|
3
|
0 |
2024/01/07 | 814,000 | +0 (+0.0%) |
838,800
|
764,400
|
838,800
|
3
|
0 |
2024/01/06 | 814,000 | +127 (+0.02%) |
838,800
|
764,400
|
838,800
|
3
|
1以上 |
2024/01/05 | 813,873 | +0 (+0.0%) |
838,420
|
764,400
|
838,800
|
3
|
0 |
2024/01/04 | 813,873 | +0 (+0.0%) |
838,420
|
764,400
|
838,800
|
3
|
0 |
2024/01/03 | 813,873 | +0 (+0.0%) |
838,420
|
764,400
|
838,800
|
3
|
0 |
2024/01/02 | 813,873 | +0 (+0.0%) |
838,420
|
764,400
|
838,800
|
3
|
0 |
2024/01/01 | 813,873 | +0 (+0.0%) |
838,420
|
764,400
|
838,800
|
3
|
0 |