日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 813,873 | -12,198 (-1.48%) |
838,420
|
764,400
|
838,800
|
3
|
0 |
2023/12/30 | 826,071 | --- |
838,610
|
764,400
|
862,666
|
4
|
0 |
2023/12/27 | 833,417 | +0 (+0.0%) |
838,800
|
764,400
|
862,800
|
5
|
N/A |
2023/12/26 | 833,417 | +103 (+0.01%) |
838,800
|
764,400
|
862,800
|
5
|
N/A |
2023/12/25 | 833,314 | +7,338 (+0.89%) |
838,420
|
764,400
|
862,666
|
5
|
N/A |
2023/12/24 | 825,976 | -20,526 (-2.42%) |
838,420
|
764,400
|
862,666
|
4
|
0 |
2023/12/23 | 846,502 | -4,041 (-0.48%) |
838,420
|
838,420
|
862,666
|
3
|
0 |
2023/12/22 | 850,543 | +0 (+0.0%) |
850,543
|
838,420
|
862,666
|
2
|
0 |
2023/12/21 | 850,543 | -4,041 (-0.47%) |
850,543
|
838,420
|
862,666
|
2
|
0 |
2023/12/20 | 854,584 | +0 (+0.0%) |
862,666
|
838,420
|
862,666
|
3
|
0 |
2023/12/19 | 854,584 | +0 (+0.0%) |
862,666
|
838,420
|
862,666
|
3
|
0 |
2023/12/18 | 854,584 | +4,041 (+0.48%) |
862,666
|
838,420
|
862,666
|
3
|
1以上 |
2023/12/17 | 850,543 | +0 (+0.0%) |
850,543
|
838,420
|
862,666
|
4
|
0 |
2023/12/16 | 850,543 | +0 (+0.0%) |
850,543
|
838,420
|
862,666
|
4
|
0 |
2023/12/15 | 850,543 | +0 (+0.0%) |
850,543
|
838,420
|
862,666
|
4
|
1以上 |
2023/12/14 | 850,543 | +0 (+0.0%) |
850,543
|
838,420
|
862,666
|
4
|
0 |
2023/12/13 | 850,543 | +0 (+0.0%) |
850,543
|
838,420
|
862,666
|
4
|
0 |
2023/12/12 | 850,543 | -12,123 (-1.41%) |
850,543
|
838,420
|
862,666
|
4
|
0 |
2023/12/11 | 862,666 | +0 (+0.0%) |
862,666
|
862,666
|
862,666
|
2
|
0 |
2023/12/10 | 862,666 | +0 (+0.0%) |
862,666
|
862,666
|
862,666
|
2
|
0 |
2023/12/09 | 862,666 | +0 (+0.0%) |
862,666
|
862,666
|
862,666
|
2
|
0 |
2023/12/08 | 862,666 | +0 (+0.0%) |
862,666
|
862,666
|
862,666
|
2
|
0 |
2023/12/07 | 862,666 | +0 (+0.0%) |
862,666
|
862,666
|
862,666
|
2
|
0 |
2023/12/06 | 862,666 | +0 (+0.0%) |
862,666
|
862,666
|
862,666
|
2
|
0 |
2023/12/05 | 862,666 | +0 (+0.0%) |
862,666
|
862,666
|
862,666
|
2
|
0 |
2023/12/04 | 862,666 | +0 (+0.0%) |
862,666
|
862,666
|
862,666
|
2
|
0 |
2023/12/03 | 862,666 | +0 (+0.0%) |
862,666
|
862,666
|
862,666
|
2
|
0 |
2023/12/02 | 862,666 | +0 (+0.0%) |
862,666
|
862,666
|
862,666
|
2
|
0 |
2023/12/01 | 862,666 | +0 (+0.0%) |
862,666
|
862,666
|
862,666
|
2
|
0 |
2023/11/30 | 862,666 | +0 (+0.0%) |
862,666
|
862,666
|
862,666
|
2
|
0 |
2023/11/29 | 862,666 | +0 (+0.0%) |
862,666
|
862,666
|
862,666
|
2
|
0 |
2023/11/28 | 862,666 | +0 (+0.0%) |
862,666
|
862,666
|
862,666
|
2
|
0 |
2023/11/27 | 862,666 | +0 (+0.0%) |
862,666
|
862,666
|
862,666
|
2
|
0 |
2023/11/26 | 862,666 | +0 (+0.0%) |
862,666
|
862,666
|
862,666
|
2
|
0 |
2023/11/25 | 862,666 | +0 (+0.0%) |
862,666
|
862,666
|
862,666
|
2
|
0 |
2023/11/24 | 862,666 | +0 (+0.0%) |
862,666
|
862,666
|
862,666
|
2
|
0 |
2023/11/23 | 862,666 | +56,629 (+7.03%) |
862,666
|
862,666
|
862,666
|
2
|
0 |
2023/11/22 | 806,037 | +28,314 (+3.64%) |
862,666
|
692,780
|
862,666
|
3
|
0 |
2023/11/21 | 777,723 | +0 (+0.0%) |
777,723
|
692,780
|
862,666
|
4
|
0 |
2023/11/20 | 777,723 | +0 (+0.0%) |
777,723
|
692,780
|
862,666
|
4
|
1以上 |
2023/11/19 | 777,723 | -28,314 (-3.51%) |
777,723
|
692,780
|
862,666
|
4
|
1以上 |
2023/11/18 | 806,037 | +0 (+0.0%) |
862,666
|
692,780
|
862,666
|
3
|
0 |
2023/11/17 | 806,037 | +43,103 (+5.65%) |
862,666
|
692,780
|
862,666
|
3
|
0 |
2023/11/16 | 762,934 | +0 (+0.0%) |
698,280
|
692,780
|
862,666
|
5
|
0 |
2023/11/15 | 762,934 | +0 (+0.0%) |
698,280
|
692,780
|
862,666
|
5
|
0 |
2023/11/14 | 762,934 | +0 (+0.0%) |
698,280
|
692,780
|
862,666
|
5
|
1以上 |
2023/11/13 | 762,934 | +0 (+0.0%) |
698,280
|
692,780
|
862,666
|
5
|
0 |
2023/11/12 | 762,934 | +0 (+0.0%) |
698,280
|
692,780
|
862,666
|
5
|
0 |
2023/11/11 | 762,934 | +24,933 (+3.38%) |
698,280
|
692,780
|
862,666
|
5
|
0 |
2023/11/10 | 738,001 | +0 (+0.0%) |
698,280
|
692,780
|
862,666
|
4
|
0 |
2023/11/09 | 738,001 | +0 (+0.0%) |
698,280
|
692,780
|
862,666
|
4
|
0 |
2023/11/08 | 738,001 | +0 (+0.0%) |
698,280
|
692,780
|
862,666
|
4
|
0 |
2023/11/07 | 738,001 | +0 (+0.0%) |
698,280
|
692,780
|
862,666
|
4
|
0 |
2023/11/06 | 738,001 | +0 (+0.0%) |
698,280
|
692,780
|
862,666
|
4
|
0 |
2023/11/05 | 738,001 | -24,933 (-3.27%) |
698,280
|
692,780
|
862,666
|
4
|
0 |
2023/11/04 | 762,934 | +0 (+0.0%) |
698,280
|
692,780
|
862,666
|
5
|
0 |
2023/11/03 | 762,934 | +0 (+0.0%) |
698,280
|
692,780
|
862,666
|
5
|
0 |
2023/11/02 | 762,934 | +0 (+0.0%) |
698,280
|
692,780
|
862,666
|
5
|
1以上 |
2023/11/01 | 762,934 | +0 (+0.0%) |
698,280
|
692,780
|
862,666
|
5
|
0 |
2023/10/31 | 762,934 | +0 (+0.0%) |
698,280
|
692,780
|
862,666
|
5
|
0 |
2023/10/30 | 762,934 | +0 (+0.0%) |
698,280
|
692,780
|
862,666
|
5
|
0 |
2023/10/29 | 762,934 | +0 (+0.0%) |
698,280
|
692,780
|
862,666
|
5
|
0 |
2023/10/28 | 762,934 | +0 (+0.0%) |
698,280
|
692,780
|
862,666
|
5
|
0 |
2023/10/27 | 762,934 | +0 (+0.0%) |
698,280
|
692,780
|
862,666
|
5
|
0 |
2023/10/26 | 762,934 | +0 (+0.0%) |
698,280
|
692,780
|
862,666
|
5
|
0 |
2023/10/25 | 762,934 | +0 (+0.0%) |
698,280
|
692,780
|
862,666
|
5
|
0 |
2023/10/24 | 762,934 | +0 (+0.0%) |
698,280
|
692,780
|
862,666
|
5
|
0 |
2023/10/23 | 762,934 | +11,692 (+1.56%) |
698,280
|
692,780
|
862,666
|
5
|
0 |
2023/10/22 | 751,242 | +0 (+0.0%) |
698,280
|
692,780
|
862,666
|
6
|
0 |
2023/10/21 | 751,242 | +0 (+0.0%) |
698,280
|
692,780
|
862,666
|
6
|
0 |
2023/10/20 | 751,242 | +0 (+0.0%) |
698,280
|
692,780
|
862,666
|
6
|
1以上 |
2023/10/19 | 751,242 | +0 (+0.0%) |
698,280
|
692,780
|
862,666
|
6
|
0 |
2023/10/18 | 751,242 | +0 (+0.0%) |
698,280
|
692,780
|
862,666
|
6
|
0 |
2023/10/17 | 751,242 | +0 (+0.0%) |
698,280
|
692,780
|
862,666
|
6
|
0 |
2023/10/16 | 751,242 | +0 (+0.0%) |
698,280
|
692,780
|
862,666
|
6
|
0 |
2023/10/15 | 751,242 | +0 (+0.0%) |
698,280
|
692,780
|
862,666
|
6
|
0 |
2023/10/14 | 751,242 | +0 (+0.0%) |
698,280
|
692,780
|
862,666
|
6
|
0 |
2023/10/13 | 751,242 | +0 (+0.0%) |
698,280
|
692,780
|
862,666
|
6
|
0 |
2023/10/12 | 751,242 | +0 (+0.0%) |
698,280
|
692,780
|
862,666
|
6
|
0 |
2023/10/11 | 751,242 | +0 (+0.0%) |
698,280
|
692,780
|
862,666
|
6
|
0 |
2023/10/10 | 751,242 | +0 (+0.0%) |
698,280
|
692,780
|
862,666
|
6
|
0 |
2023/10/09 | 751,242 | -11,692 (-1.53%) |
698,280
|
692,780
|
862,666
|
6
|
0 |
2023/10/08 | 762,934 | +0 (+0.0%) |
698,280
|
692,780
|
862,666
|
5
|
0 |
2023/10/07 | 762,934 | +0 (+0.0%) |
698,280
|
692,780
|
862,666
|
5
|
0 |
2023/10/06 | 762,934 | +0 (+0.0%) |
698,280
|
692,780
|
862,666
|
5
|
0 |
2023/10/05 | 762,934 | -17,539 (-2.25%) |
698,280
|
692,780
|
862,666
|
5
|
0 |
2023/10/04 | 780,473 | +27,398 (+3.64%) |
780,473
|
698,280
|
862,666
|
4
|
0 |
2023/10/03 | 753,075 | -27,398 (-3.51%) |
698,280
|
698,280
|
862,666
|
3
|
0 |
2023/10/02 | 780,473 | +0 (+0.0%) |
780,473
|
698,280
|
862,666
|
4
|
0 |
2023/10/01 | 780,473 | +0 (+0.0%) |
780,473
|
698,280
|
862,666
|
4
|
0 |
2023/09/30 | 780,473 | +0 (+0.0%) |
780,473
|
698,280
|
862,666
|
4
|
1以上 |
2023/09/29 | 780,473 | +0 (+0.0%) |
780,473
|
698,280
|
862,666
|
4
|
0 |
2023/09/28 | 780,473 | +0 (+0.0%) |
780,473
|
698,280
|
862,666
|
4
|
0 |
2023/09/27 | 780,473 | +0 (+0.0%) |
780,473
|
698,280
|
862,666
|
4
|
0 |
2023/09/26 | 780,473 | +0 (+0.0%) |
780,473
|
698,280
|
862,666
|
4
|
0 |
2023/09/25 | 780,473 | +0 (+0.0%) |
780,473
|
698,280
|
862,666
|
4
|
0 |
2023/09/24 | 780,473 | +0 (+0.0%) |
780,473
|
698,280
|
862,666
|
4
|
0 |
2023/09/23 | 780,473 | +0 (+0.0%) |
780,473
|
698,280
|
862,666
|
4
|
0 |
2023/09/22 | 780,473 | +0 (+0.0%) |
780,473
|
698,280
|
862,666
|
4
|
0 |
2023/09/21 | 780,473 | +82,193 (+11.77%) |
780,473
|
698,280
|
862,666
|
4
|
0 |
2023/09/20 | 698,280 | +0 (+0.0%) |
698,280
|
698,280
|
698,280
|
2
|
0 |
2023/09/19 | 698,280 | +1,834 (+0.26%) |
698,280
|
698,280
|
698,280
|
2
|
0 |
2023/09/18 | 696,446 | +0 (+0.0%) |
698,280
|
692,780
|
698,280
|
3
|
0 |
2023/09/17 | 696,446 | +0 (+0.0%) |
698,280
|
692,780
|
698,280
|
3
|
0 |
2023/09/16 | 696,446 | +0 (+0.0%) |
698,280
|
692,780
|
698,280
|
3
|
1以上 |
2023/09/15 | 696,446 | +0 (+0.0%) |
698,280
|
692,780
|
698,280
|
3
|
0 |
2023/09/14 | 696,446 | +916 (+0.13%) |
698,280
|
692,780
|
698,280
|
3
|
0 |
2023/09/13 | 695,530 | +0 (+0.0%) |
695,530
|
692,780
|
698,280
|
4
|
0 |
2023/09/12 | 695,530 | +0 (+0.0%) |
695,530
|
692,780
|
698,280
|
4
|
0 |
2023/09/11 | 695,530 | +0 (+0.0%) |
695,530
|
692,780
|
698,280
|
4
|
1以上 |
2023/09/10 | 695,530 | +0 (+0.0%) |
695,530
|
692,780
|
698,280
|
4
|
0 |
2023/09/09 | 695,530 | +0 (+0.0%) |
695,530
|
692,780
|
698,280
|
4
|
0 |
2023/09/08 | 695,530 | +0 (+0.0%) |
695,530
|
692,780
|
698,280
|
4
|
0 |
2023/09/07 | 695,530 | +0 (+0.0%) |
695,530
|
692,780
|
698,280
|
4
|
0 |
2023/09/06 | 695,530 | +0 (+0.0%) |
695,530
|
692,780
|
698,280
|
4
|
0 |
2023/09/05 | 695,530 | +0 (+0.0%) |
695,530
|
692,780
|
698,280
|
4
|
0 |
2023/09/04 | 695,530 | -2,750 (-0.39%) |
695,530
|
692,780
|
698,280
|
4
|
0 |
2023/09/03 | 698,280 | +0 (+0.0%) |
698,280
|
698,280
|
698,280
|
2
|
0 |
2023/09/02 | 698,280 | +0 (+0.0%) |
698,280
|
698,280
|
698,280
|
2
|
0 |
2023/09/01 | 698,280 | +0 (+0.0%) |
698,280
|
698,280
|
698,280
|
2
|
0 |
2023/08/31 | 698,280 | +0 (+0.0%) |
698,280
|
698,280
|
698,280
|
2
|
0 |
2023/08/30 | 698,280 | +0 (+0.0%) |
698,280
|
698,280
|
698,280
|
2
|
0 |
2023/08/29 | 698,280 | +0 (+0.0%) |
698,280
|
698,280
|
698,280
|
2
|
0 |
2023/08/28 | 698,280 | +0 (+0.0%) |
698,280
|
698,280
|
698,280
|
2
|
0 |
2023/08/27 | 698,280 | +0 (+0.0%) |
698,280
|
698,280
|
698,280
|
2
|
0 |
2023/08/26 | 698,280 | +0 (+0.0%) |
698,280
|
698,280
|
698,280
|
2
|
0 |
2023/08/25 | 698,280 | +0 (+0.0%) |
698,280
|
698,280
|
698,280
|
2
|
0 |
2023/08/24 | 698,280 | +0 (+0.0%) |
698,280
|
698,280
|
698,280
|
2
|
0 |
2023/08/23 | 698,280 | +0 (+0.0%) |
698,280
|
698,280
|
698,280
|
2
|
0 |
2023/08/22 | 698,280 | +0 (+0.0%) |
698,280
|
698,280
|
698,280
|
2
|
0 |
2023/08/21 | 698,280 | +0 (+0.0%) |
698,280
|
698,280
|
698,280
|
2
|
0 |
2023/08/20 | 698,280 | +0 (+0.0%) |
698,280
|
698,280
|
698,280
|
2
|
0 |
2023/08/19 | 698,280 | +0 (+0.0%) |
698,280
|
698,280
|
698,280
|
2
|
0 |
2023/08/18 | 698,280 | +0 (+0.0%) |
698,280
|
698,280
|
698,280
|
2
|
0 |
2023/08/17 | 698,280 | +0 (+0.0%) |
698,280
|
698,280
|
698,280
|
2
|
0 |
2023/08/16 | 698,280 | +0 (+0.0%) |
698,280
|
698,280
|
698,280
|
2
|
0 |
2023/08/15 | 698,280 | +0 (+0.0%) |
698,280
|
698,280
|
698,280
|
2
|
0 |
2023/08/14 | 698,280 | +0 (+0.0%) |
698,280
|
698,280
|
698,280
|
2
|
0 |
2023/08/13 | 698,280 | +0 (+0.0%) |
698,280
|
698,280
|
698,280
|
2
|
0 |
2023/08/12 | 698,280 | +0 (+0.0%) |
698,280
|
698,280
|
698,280
|
2
|
0 |
2023/08/11 | 698,280 | +0 (+0.0%) |
698,280
|
698,280
|
698,280
|
2
|
0 |
2023/08/10 | 698,280 | -34,914 (-4.76%) |
698,280
|
698,280
|
698,280
|
2
|
0 |
2023/08/09 | 733,194 | +34,914 (+5.0%) |
733,194
|
698,280
|
768,108
|
2
|
0 |
2023/08/08 | 698,280 | +0 (+0.0%) |
698,280
|
698,280
|
698,280
|
1
|
0 |
2023/08/07 | 698,280 | +0 (+0.0%) |
698,280
|
698,280
|
698,280
|
1
|
0 |
2023/08/06 | 698,280 | +0 (+0.0%) |
698,280
|
698,280
|
698,280
|
1
|
0 |
2023/08/05 | 698,280 | +0 (+0.0%) |
698,280
|
698,280
|
698,280
|
1
|
0 |
2023/08/04 | 698,280 | --- |
698,280
|
698,280
|
698,280
|
1
|
0 |
2023/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/02 | 705,265 | +0 (+0.0%) |
705,265
|
698,280
|
712,250
|
2
|
0 |
2023/08/01 | 705,265 | +0 (+0.0%) |
705,265
|
698,280
|
712,250
|
2
|
0 |
2023/07/31 | 705,265 | +0 (+0.0%) |
705,265
|
698,280
|
712,250
|
2
|
1以上 |
2023/07/30 | 705,265 | +0 (+0.0%) |
705,265
|
698,280
|
712,250
|
2
|
0 |
2023/07/29 | 705,265 | +0 (+0.0%) |
705,265
|
698,280
|
712,250
|
2
|
0 |
2023/07/28 | 705,265 | +0 (+0.0%) |
705,265
|
698,280
|
712,250
|
2
|
0 |
2023/07/27 | 705,265 | +0 (+0.0%) |
705,265
|
698,280
|
712,250
|
2
|
0 |
2023/07/26 | 705,265 | +0 (+0.0%) |
705,265
|
698,280
|
712,250
|
2
|
0 |
2023/07/25 | 705,265 | +0 (+0.0%) |
705,265
|
698,280
|
712,250
|
2
|
0 |
2023/07/24 | 705,265 | +0 (+0.0%) |
705,265
|
698,280
|
712,250
|
2
|
0 |
2023/07/23 | 705,265 | +0 (+0.0%) |
705,265
|
698,280
|
712,250
|
2
|
0 |
2023/07/22 | 705,265 | +0 (+0.0%) |
705,265
|
698,280
|
712,250
|
2
|
0 |
2023/07/21 | 705,265 | +0 (+0.0%) |
705,265
|
698,280
|
712,250
|
2
|
0 |
2023/07/20 | 705,265 | +0 (+0.0%) |
705,265
|
698,280
|
712,250
|
2
|
0 |
2023/07/19 | 705,265 | +0 (+0.0%) |
705,265
|
698,280
|
712,250
|
2
|
0 |
2023/07/18 | 705,265 | +0 (+0.0%) |
705,265
|
698,280
|
712,250
|
2
|
0 |
2023/07/17 | 705,265 | +0 (+0.0%) |
705,265
|
698,280
|
712,250
|
2
|
0 |
2023/07/16 | 705,265 | +0 (+0.0%) |
705,265
|
698,280
|
712,250
|
2
|
0 |
2023/07/15 | 705,265 | +0 (+0.0%) |
705,265
|
698,280
|
712,250
|
2
|
0 |
2023/07/14 | 705,265 | +0 (+0.0%) |
705,265
|
698,280
|
712,250
|
2
|
0 |
2023/07/13 | 705,265 | +0 (+0.0%) |
705,265
|
698,280
|
712,250
|
2
|
0 |
2023/07/12 | 705,265 | +0 (+0.0%) |
705,265
|
698,280
|
712,250
|
2
|
0 |
2023/07/11 | 705,265 | +0 (+0.0%) |
705,265
|
698,280
|
712,250
|
2
|
0 |
2023/07/10 | 705,265 | +0 (+0.0%) |
705,265
|
698,280
|
712,250
|
2
|
0 |
2023/07/09 | 705,265 | +6,985 (+1.0%) |
705,265
|
698,280
|
712,250
|
2
|
0 |
2023/07/08 | 698,280 | +0 (+0.0%) |
698,280
|
698,280
|
698,280
|
1
|
0 |
2023/07/07 | 698,280 | -6,622 (-0.94%) |
698,280
|
698,280
|
698,280
|
1
|
0 |
2023/07/06 | 704,902 | +0 (+0.0%) |
704,902
|
698,280
|
711,524
|
2
|
0 |
2023/07/05 | 704,902 | -2,449 (-0.35%) |
704,902
|
698,280
|
711,524
|
2
|
0 |
2023/07/04 | 707,351 | +0 (+0.0%) |
711,524
|
698,280
|
712,250
|
3
|
1以上 |
2023/07/03 | 707,351 | +0 (+0.0%) |
711,524
|
698,280
|
712,250
|
3
|
0 |
2023/07/02 | 707,351 | +0 (+0.0%) |
711,524
|
698,280
|
712,250
|
3
|
1以上 |
2023/07/01 | 707,351 | -1,043 (-0.15%) |
711,524
|
698,280
|
712,250
|
3
|
0 |
2023/06/30 | 708,394 | +0 (+0.0%) |
711,524
|
698,280
|
712,250
|
4
|
0 |
2023/06/29 | 708,394 | +0 (+0.0%) |
711,524
|
698,280
|
712,250
|
4
|
0 |
2023/06/28 | 708,394 | +1,043 (+0.15%) |
711,524
|
698,280
|
712,250
|
4
|
1以上 |
2023/06/27 | 707,351 | +0 (+0.0%) |
711,524
|
698,280
|
712,250
|
3
|
0 |
2023/06/26 | 707,351 | -1,043 (-0.15%) |
711,524
|
698,280
|
712,250
|
3
|
0 |
2023/06/25 | 708,394 | +0 (+0.0%) |
711,524
|
698,280
|
712,250
|
4
|
0 |
2023/06/24 | 708,394 | +0 (+0.0%) |
711,524
|
698,280
|
712,250
|
4
|
0 |
2023/06/23 | 708,394 | +0 (+0.0%) |
711,524
|
698,280
|
712,250
|
4
|
1以上 |
2023/06/22 | 708,394 | +0 (+0.0%) |
711,524
|
698,280
|
712,250
|
4
|
0 |
2023/06/21 | 708,394 | +0 (+0.0%) |
711,524
|
698,280
|
712,250
|
4
|
0 |
2023/06/20 | 708,394 | +0 (+0.0%) |
711,524
|
698,280
|
712,250
|
4
|
0 |
2023/06/19 | 708,394 | +0 (+0.0%) |
711,524
|
698,280
|
712,250
|
4
|
0 |
2023/06/18 | 708,394 | +0 (+0.0%) |
711,524
|
698,280
|
712,250
|
4
|
0 |
2023/06/17 | 708,394 | +0 (+0.0%) |
711,524
|
698,280
|
712,250
|
4
|
0 |
2023/06/16 | 708,394 | +3,129 (+0.44%) |
711,524
|
698,280
|
712,250
|
4
|
0 |
2023/06/15 | 705,265 | +6,985 (+1.0%) |
705,265
|
698,280
|
712,250
|
2
|
0 |
2023/06/14 | 698,280 | +0 (+0.0%) |
698,280
|
698,280
|
698,280
|
1
|
0 |
2023/06/13 | 698,280 | -6,985 (-0.99%) |
698,280
|
698,280
|
698,280
|
1
|
0 |
2023/06/12 | 705,265 | +0 (+0.0%) |
705,265
|
698,280
|
712,250
|
2
|
0 |
2023/06/11 | 705,265 | +0 (+0.0%) |
705,265
|
698,280
|
712,250
|
2
|
0 |
2023/06/10 | 705,265 | +0 (+0.0%) |
705,265
|
698,280
|
712,250
|
2
|
1以上 |
2023/06/09 | 705,265 | +0 (+0.0%) |
705,265
|
698,280
|
712,250
|
2
|
0 |
2023/06/08 | 705,265 | -1,207 (-0.17%) |
705,265
|
698,280
|
712,250
|
2
|
0 |
2023/06/07 | 706,472 | -2,416 (-0.34%) |
708,888
|
698,280
|
712,250
|
3
|
0 |
2023/06/06 | 708,888 | +0 (+0.0%) |
708,888
|
708,888
|
708,888
|
1
|
0 |
2023/06/05 | 708,888 | +0 (+0.0%) |
708,888
|
708,888
|
708,888
|
1
|
1以上 |
2023/06/04 | 708,888 | +0 (+0.0%) |
708,888
|
708,888
|
708,888
|
1
|
0 |
2023/06/03 | 708,888 | +0 (+0.0%) |
708,888
|
708,888
|
708,888
|
1
|
0 |
2023/06/02 | 708,888 | +0 (+0.0%) |
708,888
|
708,888
|
708,888
|
1
|
0 |
2023/06/01 | 708,888 | +0 (+0.0%) |
708,888
|
708,888
|
708,888
|
1
|
0 |
2023/05/31 | 708,888 | +0 (+0.0%) |
708,888
|
708,888
|
708,888
|
1
|
0 |
2023/05/30 | 708,888 | +0 (+0.0%) |
708,888
|
708,888
|
708,888
|
1
|
0 |
2023/05/29 | 708,888 | +0 (+0.0%) |
708,888
|
708,888
|
708,888
|
1
|
0 |
2023/05/28 | 708,888 | +0 (+0.0%) |
708,888
|
708,888
|
708,888
|
1
|
0 |
2023/05/27 | 708,888 | +0 (+0.0%) |
708,888
|
708,888
|
708,888
|
1
|
0 |
2023/05/26 | 708,888 | +0 (+0.0%) |
708,888
|
708,888
|
708,888
|
2
|
0 |
2023/05/25 | 708,888 | +0 (+0.0%) |
708,888
|
708,888
|
708,888
|
2
|
0 |
2023/05/24 | 708,888 | +0 (+0.0%) |
708,888
|
708,888
|
708,888
|
2
|
1以上 |
2023/05/23 | 708,888 | +0 (+0.0%) |
708,888
|
708,888
|
708,888
|
1
|
0 |
2023/05/22 | 708,888 | +0 (+0.0%) |
708,888
|
708,888
|
708,888
|
1
|
0 |
2023/05/21 | 708,888 | +0 (+0.0%) |
708,888
|
708,888
|
708,888
|
1
|
0 |
2023/05/20 | 708,888 | +0 (+0.0%) |
708,888
|
708,888
|
708,888
|
1
|
0 |
2023/05/19 | 708,888 | +0 (+0.0%) |
708,888
|
708,888
|
708,888
|
1
|
0 |
2023/05/18 | 708,888 | +0 (+0.0%) |
708,888
|
708,888
|
708,888
|
1
|
0 |
2023/05/17 | 708,888 | --- |
708,888
|
708,888
|
708,888
|
1
|
0 |