日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 796,825 | +0 (+0.0%) |
766,700
|
758,000
|
880,800
|
8
|
N/A |
2024/05/18 | 796,825 | +0 (+0.0%) |
766,700
|
758,000
|
880,800
|
8
|
N/A |
2024/05/17 | 796,825 | -12,941 (-1.6%) |
766,700
|
758,000
|
880,800
|
8
|
N/A |
2024/05/16 | 809,766 | +5,995 (+0.75%) |
782,900
|
765,600
|
880,800
|
6
|
0 |
2024/05/15 | 803,771 | +0 (+0.0%) |
767,800
|
765,600
|
880,800
|
7
|
0 |
2024/05/14 | 803,771 | -6,362 (-0.79%) |
767,800
|
765,600
|
880,800
|
7
|
0 |
2024/05/13 | 810,133 | +0 (+0.0%) |
782,900
|
765,600
|
880,800
|
6
|
1以上 |
2024/05/12 | 810,133 | +0 (+0.0%) |
782,900
|
765,600
|
880,800
|
6
|
0 |
2024/05/11 | 810,133 | -8,467 (-1.03%) |
782,900
|
765,600
|
880,800
|
6
|
0 |
2024/05/10 | 818,600 | +8,467 (+1.05%) |
798,000
|
765,600
|
880,800
|
5
|
0 |
2024/05/09 | 810,133 | -8,467 (-1.03%) |
782,900
|
765,600
|
880,800
|
6
|
0 |
2024/05/08 | 818,600 | +0 (+0.0%) |
798,000
|
765,600
|
880,800
|
5
|
0 |
2024/05/07 | 818,600 | +0 (+0.0%) |
798,000
|
765,600
|
880,800
|
5
|
1以上 |
2024/05/06 | 818,600 | +0 (+0.0%) |
798,000
|
765,600
|
880,800
|
5
|
0 |
2024/05/05 | 818,600 | +41,467 (+5.34%) |
798,000
|
765,600
|
880,800
|
5
|
0 |
2024/05/04 | 777,133 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
3
|
0 |
2024/05/03 | 777,133 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
3
|
0 |
2024/05/02 | 777,133 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
3
|
0 |
2024/05/01 | 777,133 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
3
|
0 |
2024/04/30 | 777,133 | +2,333 (+0.3%) |
767,800
|
765,600
|
798,000
|
3
|
0 |
2024/04/29 | 774,800 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
4
|
0 |
2024/04/28 | 774,800 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
4
|
0 |
2024/04/27 | 774,800 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
4
|
1以上 |
2024/04/26 | 774,800 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
4
|
0 |
2024/04/25 | 774,800 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
4
|
0 |
2024/04/24 | 774,800 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
4
|
0 |
2024/04/23 | 774,800 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
4
|
0 |
2024/04/22 | 774,800 | -2,333 (-0.3%) |
767,800
|
765,600
|
798,000
|
4
|
0 |
2024/04/21 | 777,133 | +2,333 (+0.3%) |
767,800
|
765,600
|
798,000
|
3
|
0 |
2024/04/20 | 774,800 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
4
|
0 |
2024/04/19 | 774,800 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
4
|
0 |
2024/04/18 | 774,800 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
4
|
1以上 |
2024/04/17 | 774,800 | +1,360 (+0.18%) |
767,800
|
765,600
|
798,000
|
4
|
0 |
2024/04/16 | 773,440 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
5
|
0 |
2024/04/15 | 773,440 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
5
|
0 |
2024/04/14 | 773,440 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
5
|
1以上 |
2024/04/13 | 773,440 | -1,410 (-0.18%) |
767,800
|
765,600
|
798,000
|
5
|
0 |
2024/04/12 | 774,850 | +0 (+0.0%) |
767,900
|
765,600
|
798,000
|
4
|
0 |
2024/04/11 | 774,850 | +9,975 (+1.3%) |
767,900
|
765,600
|
798,000
|
4
|
0 |
2024/04/10 | 764,875 | +0 (+0.0%) |
766,700
|
758,100
|
768,000
|
4
|
0 |
2024/04/09 | 764,875 | +0 (+0.0%) |
766,700
|
758,100
|
768,000
|
4
|
0 |
2024/04/08 | 764,875 | +0 (+0.0%) |
766,700
|
758,100
|
768,000
|
4
|
0 |
2024/04/07 | 764,875 | +0 (+0.0%) |
766,700
|
758,100
|
768,000
|
4
|
0 |
2024/04/06 | 764,875 | +0 (+0.0%) |
766,700
|
758,100
|
768,000
|
4
|
0 |
2024/04/05 | 764,875 | -9,975 (-1.29%) |
766,700
|
758,100
|
768,000
|
4
|
0 |
2024/04/04 | 774,850 | +0 (+0.0%) |
767,900
|
765,600
|
798,000
|
4
|
0 |
2024/04/03 | 774,850 | +0 (+0.0%) |
767,900
|
765,600
|
798,000
|
4
|
0 |
2024/04/02 | 774,850 | +0 (+0.0%) |
767,900
|
765,600
|
798,000
|
4
|
0 |
2024/04/01 | 774,850 | +0 (+0.0%) |
767,900
|
765,600
|
798,000
|
4
|
0 |
2024/03/31 | 774,850 | +0 (+0.0%) |
767,900
|
765,600
|
798,000
|
4
|
0 |
2024/03/30 | 774,850 | +0 (+0.0%) |
767,900
|
765,600
|
798,000
|
4
|
0 |
2024/03/29 | 774,850 | +0 (+0.0%) |
767,900
|
765,600
|
798,000
|
4
|
0 |
2024/03/28 | 774,850 | +0 (+0.0%) |
767,900
|
765,600
|
798,000
|
4
|
0 |
2024/03/27 | 774,850 | +1,410 (+0.18%) |
767,900
|
765,600
|
798,000
|
4
|
0 |
2024/03/26 | 773,440 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
5
|
0 |
2024/03/25 | 773,440 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
5
|
0 |
2024/03/24 | 773,440 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
5
|
1以上 |
2024/03/23 | 773,440 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
5
|
0 |
2024/03/22 | 773,440 | -1,960 (-0.25%) |
767,800
|
765,600
|
798,000
|
5
|
0 |
2024/03/21 | 775,400 | +0 (+0.0%) |
767,900
|
767,800
|
798,000
|
4
|
0 |
2024/03/20 | 775,400 | -7,600 (-0.97%) |
767,900
|
767,800
|
798,000
|
4
|
0 |
2024/03/19 | 783,000 | +0 (+0.0%) |
783,000
|
768,000
|
798,000
|
2
|
0 |
2024/03/18 | 783,000 | +0 (+0.0%) |
783,000
|
768,000
|
798,000
|
2
|
0 |
2024/03/17 | 783,000 | +0 (+0.0%) |
783,000
|
768,000
|
798,000
|
2
|
0 |
2024/03/16 | 783,000 | +0 (+0.0%) |
783,000
|
768,000
|
798,000
|
2
|
0 |
2024/03/15 | 783,000 | +0 (+0.0%) |
783,000
|
768,000
|
798,000
|
2
|
0 |
2024/03/14 | 783,000 | +0 (+0.0%) |
783,000
|
768,000
|
798,000
|
2
|
0 |
2024/03/13 | 783,000 | -6,000 (-0.76%) |
783,000
|
768,000
|
798,000
|
2
|
0 |
2024/03/12 | 789,000 | +0 (+0.0%) |
789,000
|
780,000
|
798,000
|
2
|
0 |
2024/03/11 | 789,000 | +0 (+0.0%) |
789,000
|
780,000
|
798,000
|
2
|
0 |
2024/03/10 | 789,000 | +0 (+0.0%) |
789,000
|
780,000
|
798,000
|
2
|
1以上 |
2024/03/09 | 789,000 | +0 (+0.0%) |
789,000
|
780,000
|
798,000
|
2
|
0 |
2024/03/08 | 789,000 | +7,000 (+0.9%) |
789,000
|
780,000
|
798,000
|
2
|
0 |
2024/03/07 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/03/06 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/03/05 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
1以上 |
2024/03/04 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/03/03 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/03/02 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/03/01 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/29 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/28 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/27 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/26 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/25 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/24 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/23 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/22 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/21 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/20 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/19 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/18 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/17 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/16 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/15 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/14 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/13 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/12 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/11 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/10 | 782,000 | -19,000 (-2.37%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/09 | 801,000 | +0 (+0.0%) |
789,000
|
768,000
|
858,000
|
4
|
0 |
2024/02/08 | 801,000 | +0 (+0.0%) |
789,000
|
768,000
|
858,000
|
4
|
0 |
2024/02/07 | 801,000 | +0 (+0.0%) |
789,000
|
768,000
|
858,000
|
4
|
1以上 |
2024/02/06 | 801,000 | +0 (+0.0%) |
789,000
|
768,000
|
858,000
|
4
|
0 |
2024/02/05 | 801,000 | +0 (+0.0%) |
789,000
|
768,000
|
858,000
|
4
|
0 |
2024/02/04 | 801,000 | +0 (+0.0%) |
789,000
|
768,000
|
858,000
|
4
|
0 |
2024/02/03 | 801,000 | +0 (+0.0%) |
789,000
|
768,000
|
858,000
|
4
|
0 |
2024/02/02 | 801,000 | +0 (+0.0%) |
789,000
|
768,000
|
858,000
|
4
|
0 |
2024/02/01 | 801,000 | -3,000 (-0.37%) |
789,000
|
768,000
|
858,000
|
4
|
0 |
2024/01/31 | 804,000 | +0 (+0.0%) |
789,000
|
780,000
|
858,000
|
4
|
0 |
2024/01/30 | 804,000 | +0 (+0.0%) |
789,000
|
780,000
|
858,000
|
4
|
0 |
2024/01/29 | 804,000 | +13,400 (+1.69%) |
789,000
|
780,000
|
858,000
|
4
|
1以上 |
2024/01/28 | 790,600 | +0 (+0.0%) |
780,000
|
737,000
|
858,000
|
5
|
0 |
2024/01/27 | 790,600 | +0 (+0.0%) |
780,000
|
737,000
|
858,000
|
5
|
0 |
2024/01/26 | 790,600 | +6,000 (+0.76%) |
780,000
|
737,000
|
858,000
|
5
|
1以上 |
2024/01/25 | 784,600 | -1,150 (-0.15%) |
780,000
|
737,000
|
858,000
|
5
|
0 |
2024/01/24 | 785,750 | +0 (+0.0%) |
774,000
|
737,000
|
858,000
|
4
|
0 |
2024/01/23 | 785,750 | +0 (+0.0%) |
774,000
|
737,000
|
858,000
|
4
|
0 |
2024/01/22 | 785,750 | +1,150 (+0.15%) |
774,000
|
737,000
|
858,000
|
4
|
0 |
2024/01/21 | 784,600 | +0 (+0.0%) |
780,000
|
737,000
|
858,000
|
5
|
0 |
2024/01/20 | 784,600 | +0 (+0.0%) |
780,000
|
737,000
|
858,000
|
5
|
0 |
2024/01/19 | 784,600 | +0 (+0.0%) |
780,000
|
737,000
|
858,000
|
5
|
0 |
2024/01/18 | 784,600 | +0 (+0.0%) |
780,000
|
737,000
|
858,000
|
5
|
0 |
2024/01/17 | 784,600 | +9,600 (+1.24%) |
780,000
|
737,000
|
858,000
|
5
|
0 |
2024/01/16 | 775,000 | +0 (+0.0%) |
752,500
|
737,000
|
858,000
|
4
|
0 |
2024/01/15 | 775,000 | +0 (+0.0%) |
752,500
|
737,000
|
858,000
|
4
|
0 |
2024/01/14 | 775,000 | +0 (+0.0%) |
752,500
|
737,000
|
858,000
|
4
|
1以上 |
2024/01/13 | 775,000 | +0 (+0.0%) |
752,500
|
737,000
|
858,000
|
4
|
0 |
2024/01/12 | 775,000 | +0 (+0.0%) |
752,500
|
737,000
|
858,000
|
4
|
0 |
2024/01/11 | 775,000 | -2,333 (-0.3%) |
752,500
|
737,000
|
858,000
|
4
|
0 |
2024/01/10 | 777,333 | +0 (+0.0%) |
737,000
|
737,000
|
858,000
|
3
|
0 |
2024/01/09 | 777,333 | +0 (+0.0%) |
737,000
|
737,000
|
858,000
|
3
|
0 |
2024/01/08 | 777,333 | +0 (+0.0%) |
737,000
|
737,000
|
858,000
|
3
|
0 |
2024/01/07 | 777,333 | +11,108 (+1.45%) |
737,000
|
737,000
|
858,000
|
3
|
0 |
2024/01/06 | 766,225 | +0 (+0.0%) |
737,000
|
732,900
|
858,000
|
4
|
0 |
2024/01/05 | 766,225 | -355 (-0.05%) |
737,000
|
732,900
|
858,000
|
4
|
0 |
2024/01/04 | 766,580 | +0 (+0.0%) |
737,000
|
732,900
|
858,000
|
5
|
1以上 |
2024/01/03 | 766,580 | +0 (+0.0%) |
737,000
|
732,900
|
858,000
|
5
|
0 |
2024/01/02 | 766,580 | +0 (+0.0%) |
737,000
|
732,900
|
858,000
|
5
|
0 |
2024/01/01 | 766,580 | +0 (+0.0%) |
737,000
|
732,900
|
858,000
|
5
|
0 |