| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 720,348 | +0 (+0.0%) |
714,780
|
680,400
|
788,000
|
10
|
0 |
| 2024/12/30 | 720,348 | +0 (+0.0%) |
714,780
|
680,400
|
788,000
|
10
|
0 |
| 2024/12/29 | 720,348 | -9,987 (-1.37%) |
714,780
|
680,400
|
788,000
|
10
|
0 |
| 2024/12/28 | 730,335 | +0 (+0.0%) |
720,280
|
692,780
|
788,000
|
8
|
0 |
| 2024/12/27 | 730,335 | +0 (+0.0%) |
720,280
|
692,780
|
788,000
|
8
|
0 |
| 2024/12/26 | 730,335 | +0 (+0.0%) |
720,280
|
692,780
|
788,000
|
8
|
0 |
| 2024/12/25 | 730,335 | +0 (+0.0%) |
720,280
|
692,780
|
788,000
|
8
|
0 |
| 2024/12/24 | 730,335 | +0 (+0.0%) |
720,280
|
692,780
|
788,000
|
8
|
0 |
| 2024/12/23 | 730,335 | +0 (+0.0%) |
720,280
|
692,780
|
788,000
|
8
|
0 |
| 2024/12/22 | 730,335 | +0 (+0.0%) |
720,280
|
692,780
|
788,000
|
8
|
0 |
| 2024/12/21 | 730,335 | +19,222 (+2.7%) |
720,280
|
692,780
|
788,000
|
8
|
0 |
| 2024/12/20 | 711,113 | +0 (+0.0%) |
714,780
|
692,780
|
725,780
|
6
|
0 |
| 2024/12/19 | 711,113 | +0 (+0.0%) |
714,780
|
692,780
|
725,780
|
6
|
0 |
| 2024/12/18 | 711,113 | +0 (+0.0%) |
714,780
|
692,780
|
725,780
|
6
|
0 |
| 2024/12/17 | 711,113 | +0 (+0.0%) |
714,780
|
692,780
|
725,780
|
6
|
0 |
| 2024/12/16 | 711,113 | +0 (+0.0%) |
714,780
|
692,780
|
725,780
|
6
|
0 |
| 2024/12/15 | 711,113 | +0 (+0.0%) |
714,780
|
692,780
|
725,780
|
6
|
0 |
| 2024/12/14 | 711,113 | +1,833 (+0.26%) |
714,780
|
692,780
|
725,780
|
6
|
0 |
| 2024/12/13 | 709,280 | +0 (+0.0%) |
709,280
|
692,780
|
725,780
|
4
|
0 |
| 2024/12/12 | 709,280 | +0 (+0.0%) |
709,280
|
692,780
|
725,780
|
4
|
0 |
| 2024/12/11 | 709,280 | +0 (+0.0%) |
709,280
|
692,780
|
725,780
|
4
|
0 |
| 2024/12/10 | 709,280 | +5,896 (+0.84%) |
709,280
|
692,780
|
725,780
|
4
|
0 |
| 2024/12/09 | 703,384 | +0 (+0.0%) |
692,780
|
679,800
|
725,780
|
5
|
0 |
| 2024/12/08 | 703,384 | +0 (+0.0%) |
692,780
|
679,800
|
725,780
|
5
|
0 |
なら、