日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 792,457 | +0 (+0.0%) |
786,800
|
767,800
|
813,780
|
9
|
N/A |
2024/04/26 | 792,457 | +0 (+0.0%) |
786,800
|
767,800
|
813,780
|
9
|
N/A |
2024/04/25 | 792,457 | +0 (+0.0%) |
786,800
|
767,800
|
813,780
|
9
|
N/A |
2024/04/24 | 792,457 | +0 (+0.0%) |
786,800
|
767,800
|
813,780
|
9
|
0 |
2024/04/23 | 792,457 | +0 (+0.0%) |
786,800
|
767,800
|
813,780
|
9
|
0 |
2024/04/22 | 792,457 | +2,465 (+0.31%) |
786,800
|
767,800
|
813,780
|
9
|
0 |
2024/04/21 | 789,992 | +0 (+0.0%) |
786,800
|
767,800
|
813,780
|
5
|
0 |
2024/04/20 | 789,992 | +0 (+0.0%) |
786,800
|
767,800
|
813,780
|
5
|
0 |
2024/04/19 | 789,992 | +0 (+0.0%) |
786,800
|
767,800
|
813,780
|
5
|
0 |
2024/04/18 | 789,992 | +0 (+0.0%) |
786,800
|
767,800
|
813,780
|
5
|
0 |
2024/04/17 | 789,992 | -5,548 (-0.7%) |
786,800
|
767,800
|
813,780
|
5
|
0 |
2024/04/16 | 795,540 | +5,548 (+0.7%) |
793,800
|
780,780
|
813,780
|
4
|
0 |
2024/04/15 | 789,992 | +0 (+0.0%) |
786,800
|
767,800
|
813,780
|
5
|
0 |
2024/04/14 | 789,992 | +0 (+0.0%) |
786,800
|
767,800
|
813,780
|
5
|
0 |
2024/04/13 | 789,992 | +0 (+0.0%) |
786,800
|
767,800
|
813,780
|
5
|
1以上 |
2024/04/12 | 789,992 | -3,964 (-0.5%) |
786,800
|
767,800
|
813,780
|
5
|
0 |
2024/04/11 | 793,956 | +0 (+0.0%) |
793,800
|
767,800
|
813,780
|
6
|
0 |
2024/04/10 | 793,956 | +0 (+0.0%) |
793,800
|
767,800
|
813,780
|
6
|
0 |
2024/04/09 | 793,956 | +0 (+0.0%) |
793,800
|
767,800
|
813,780
|
6
|
1以上 |
2024/04/08 | 793,956 | +0 (+0.0%) |
793,800
|
767,800
|
813,780
|
6
|
0 |
2024/04/07 | 793,956 | +3,964 (+0.5%) |
793,800
|
767,800
|
813,780
|
6
|
0 |
2024/04/06 | 789,992 | +0 (+0.0%) |
786,800
|
767,800
|
813,780
|
5
|
0 |
2024/04/05 | 789,992 | +0 (+0.0%) |
786,800
|
767,800
|
813,780
|
5
|
0 |
2024/04/04 | 789,992 | +0 (+0.0%) |
786,800
|
767,800
|
813,780
|
5
|
0 |
2024/04/03 | 789,992 | +0 (+0.0%) |
786,800
|
767,800
|
813,780
|
5
|
0 |
2024/04/02 | 789,992 | +0 (+0.0%) |
786,800
|
767,800
|
813,780
|
5
|
0 |
2024/04/01 | 789,992 | +0 (+0.0%) |
786,800
|
767,800
|
813,780
|
5
|
0 |
2024/03/31 | 789,992 | +0 (+0.0%) |
786,800
|
767,800
|
813,780
|
5
|
0 |
2024/03/30 | 789,992 | +0 (+0.0%) |
786,800
|
767,800
|
813,780
|
5
|
0 |
2024/03/29 | 789,992 | +1,536 (+0.19%) |
786,800
|
767,800
|
813,780
|
5
|
0 |
2024/03/28 | 788,456 | +0 (+0.0%) |
783,790
|
767,800
|
813,780
|
6
|
0 |