日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/26 | 794,033 | +0 (+0.0%) |
786,500
|
767,800
|
827,800
|
3
|
N/A |
2024/05/25 | 794,033 | +0 (+0.0%) |
786,500
|
767,800
|
827,800
|
3
|
N/A |
2024/05/24 | 794,033 | -8,442 (-1.05%) |
786,500
|
767,800
|
827,800
|
3
|
N/A |
2024/05/23 | 802,475 | +0 (+0.0%) |
807,150
|
767,800
|
827,800
|
4
|
0 |
2024/05/22 | 802,475 | +0 (+0.0%) |
807,150
|
767,800
|
827,800
|
4
|
0 |
2024/05/21 | 802,475 | +0 (+0.0%) |
807,150
|
767,800
|
827,800
|
4
|
1以上 |
2024/05/20 | 802,475 | +0 (+0.0%) |
807,150
|
767,800
|
827,800
|
4
|
0 |
2024/05/19 | 802,475 | +0 (+0.0%) |
807,150
|
767,800
|
827,800
|
4
|
0 |
2024/05/18 | 802,475 | +0 (+0.0%) |
807,150
|
767,800
|
827,800
|
4
|
0 |
2024/05/17 | 802,475 | +0 (+0.0%) |
807,150
|
767,800
|
827,800
|
4
|
0 |
2024/05/16 | 802,475 | +6,935 (+0.87%) |
807,150
|
767,800
|
827,800
|
4
|
0 |
2024/05/15 | 795,540 | -14,000 (-1.73%) |
786,500
|
767,800
|
827,800
|
5
|
0 |
2024/05/14 | 809,540 | +0 (+0.0%) |
786,500
|
767,800
|
862,800
|
5
|
0 |
2024/05/13 | 809,540 | +0 (+0.0%) |
786,500
|
767,800
|
862,800
|
5
|
1以上 |
2024/05/12 | 809,540 | +0 (+0.0%) |
786,500
|
767,800
|
862,800
|
5
|
0 |
2024/05/11 | 809,540 | -10,435 (-1.27%) |
786,500
|
767,800
|
862,800
|
5
|
0 |
2024/05/10 | 819,975 | +10,435 (+1.29%) |
824,650
|
767,800
|
862,800
|
4
|
0 |
2024/05/09 | 809,540 | -10,435 (-1.27%) |
786,500
|
767,800
|
862,800
|
5
|
0 |
2024/05/08 | 819,975 | +0 (+0.0%) |
824,650
|
767,800
|
862,800
|
4
|
0 |
2024/05/07 | 819,975 | +0 (+0.0%) |
824,650
|
767,800
|
862,800
|
4
|
1以上 |
2024/05/06 | 819,975 | +0 (+0.0%) |
824,650
|
767,800
|
862,800
|
4
|
0 |
2024/05/05 | 819,975 | +0 (+0.0%) |
824,650
|
767,800
|
862,800
|
4
|
0 |
2024/05/04 | 819,975 | +0 (+0.0%) |
824,650
|
767,800
|
862,800
|
4
|
0 |
2024/05/03 | 819,975 | +0 (+0.0%) |
824,650
|
767,800
|
862,800
|
4
|
0 |
2024/05/02 | 819,975 | +0 (+0.0%) |
824,650
|
767,800
|
862,800
|
4
|
0 |
2024/05/01 | 819,975 | +0 (+0.0%) |
824,650
|
767,800
|
862,800
|
4
|
0 |
2024/04/30 | 819,975 | +10,435 (+1.29%) |
824,650
|
767,800
|
862,800
|
4
|
0 |
2024/04/29 | 809,540 | +0 (+0.0%) |
786,500
|
767,800
|
862,800
|
5
|
0 |
2024/04/28 | 809,540 | +0 (+0.0%) |
786,500
|
767,800
|
862,800
|
5
|
0 |
2024/04/27 | 809,540 | +0 (+0.0%) |
786,500
|
767,800
|
862,800
|
5
|
1以上 |
2024/04/26 | 809,540 | +0 (+0.0%) |
786,500
|
767,800
|
862,800
|
5
|
0 |
2024/04/25 | 809,540 | +0 (+0.0%) |
786,500
|
767,800
|
862,800
|
5
|
0 |
2024/04/24 | 809,540 | +0 (+0.0%) |
786,500
|
767,800
|
862,800
|
5
|
0 |
2024/04/23 | 809,540 | +0 (+0.0%) |
786,500
|
767,800
|
862,800
|
5
|
0 |
2024/04/22 | 809,540 | -10,435 (-1.27%) |
786,500
|
767,800
|
862,800
|
5
|
0 |
2024/04/21 | 819,975 | +0 (+0.0%) |
824,650
|
767,800
|
862,800
|
4
|
0 |
2024/04/20 | 819,975 | +0 (+0.0%) |
824,650
|
767,800
|
862,800
|
4
|
0 |
2024/04/19 | 819,975 | +0 (+0.0%) |
824,650
|
767,800
|
862,800
|
4
|
0 |
2024/04/18 | 819,975 | +0 (+0.0%) |
824,650
|
767,800
|
862,800
|
4
|
0 |
2024/04/17 | 819,975 | +0 (+0.0%) |
824,650
|
767,800
|
862,800
|
4
|
0 |
2024/04/16 | 819,975 | +14,275 (+1.77%) |
824,650
|
767,800
|
862,800
|
4
|
0 |
2024/04/15 | 805,700 | +0 (+0.0%) |
786,500
|
767,800
|
862,800
|
3
|
0 |
2024/04/14 | 805,700 | +0 (+0.0%) |
786,500
|
767,800
|
862,800
|
3
|
0 |
2024/04/13 | 805,700 | +0 (+0.0%) |
786,500
|
767,800
|
862,800
|
3
|
0 |
2024/04/12 | 805,700 | +0 (+0.0%) |
786,500
|
767,800
|
862,800
|
3
|
0 |
2024/04/11 | 805,700 | +0 (+0.0%) |
786,500
|
767,800
|
862,800
|
3
|
0 |
2024/04/10 | 805,700 | +0 (+0.0%) |
786,500
|
767,800
|
862,800
|
3
|
0 |
2024/04/09 | 805,700 | +0 (+0.0%) |
786,500
|
767,800
|
862,800
|
3
|
0 |
2024/04/08 | 805,700 | +0 (+0.0%) |
786,500
|
767,800
|
862,800
|
3
|
0 |
2024/04/07 | 805,700 | +0 (+0.0%) |
786,500
|
767,800
|
862,800
|
3
|
0 |
2024/04/06 | 805,700 | +0 (+0.0%) |
786,500
|
767,800
|
862,800
|
3
|
0 |
2024/04/05 | 805,700 | +0 (+0.0%) |
786,500
|
767,800
|
862,800
|
3
|
0 |
2024/04/04 | 805,700 | +10,025 (+1.26%) |
786,500
|
767,800
|
862,800
|
3
|
0 |
2024/04/03 | 795,675 | -13,425 (-1.66%) |
777,150
|
765,600
|
862,800
|
4
|
0 |
2024/04/02 | 809,100 | +0 (+0.0%) |
786,500
|
765,600
|
862,800
|
5
|
0 |
2024/04/01 | 809,100 | +0 (+0.0%) |
786,500
|
765,600
|
862,800
|
5
|
1以上 |
2024/03/31 | 809,100 | +0 (+0.0%) |
786,500
|
765,600
|
862,800
|
5
|
1以上 |
2024/03/30 | 809,100 | +0 (+0.0%) |
786,500
|
765,600
|
862,800
|
5
|
0 |
2024/03/29 | 809,100 | +0 (+0.0%) |
786,500
|
765,600
|
862,800
|
5
|
0 |
2024/03/28 | 809,100 | +0 (+0.0%) |
786,500
|
765,600
|
862,800
|
5
|
0 |
2024/03/27 | 809,100 | +0 (+0.0%) |
786,500
|
765,600
|
862,800
|
5
|
0 |
2024/03/26 | 809,100 | +0 (+0.0%) |
786,500
|
765,600
|
862,800
|
5
|
0 |
2024/03/25 | 809,100 | +0 (+0.0%) |
786,500
|
765,600
|
862,800
|
5
|
0 |
2024/03/24 | 809,100 | +0 (+0.0%) |
786,500
|
765,600
|
862,800
|
5
|
0 |
2024/03/23 | 809,100 | +13,425 (+1.69%) |
786,500
|
765,600
|
862,800
|
5
|
0 |
2024/03/22 | 795,675 | -13,425 (-1.66%) |
777,150
|
765,600
|
862,800
|
4
|
0 |
2024/03/21 | 809,100 | +0 (+0.0%) |
786,500
|
765,600
|
862,800
|
5
|
0 |
2024/03/20 | 809,100 | +0 (+0.0%) |
786,500
|
765,600
|
862,800
|
5
|
0 |
2024/03/19 | 809,100 | +0 (+0.0%) |
786,500
|
765,600
|
862,800
|
5
|
1以上 |
2024/03/18 | 809,100 | +0 (+0.0%) |
786,500
|
765,600
|
862,800
|
5
|
0 |
2024/03/17 | 809,100 | +0 (+0.0%) |
786,500
|
765,600
|
862,800
|
5
|
0 |
2024/03/16 | 809,100 | +0 (+0.0%) |
786,500
|
765,600
|
862,800
|
5
|
0 |
2024/03/15 | 809,100 | +0 (+0.0%) |
786,500
|
765,600
|
862,800
|
5
|
0 |
2024/03/14 | 809,100 | +7,332 (+0.91%) |
786,500
|
765,600
|
862,800
|
5
|
0 |
2024/03/13 | 801,768 | +0 (+0.0%) |
777,150
|
765,110
|
862,800
|
6
|
0 |
2024/03/12 | 801,768 | +0 (+0.0%) |
777,150
|
765,110
|
862,800
|
6
|
0 |
2024/03/11 | 801,768 | +0 (+0.0%) |
777,150
|
765,110
|
862,800
|
6
|
1以上 |
2024/03/10 | 801,768 | +12,206 (+1.55%) |
777,150
|
765,110
|
862,800
|
6
|
0 |
2024/03/09 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/03/08 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/03/07 | 789,562 | -12,206 (-1.52%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/03/06 | 801,768 | +0 (+0.0%) |
777,150
|
765,110
|
862,800
|
6
|
0 |
2024/03/05 | 801,768 | +0 (+0.0%) |
777,150
|
765,110
|
862,800
|
6
|
0 |
2024/03/04 | 801,768 | +0 (+0.0%) |
777,150
|
765,110
|
862,800
|
6
|
1以上 |
2024/03/03 | 801,768 | +0 (+0.0%) |
777,150
|
765,110
|
862,800
|
6
|
0 |
2024/03/02 | 801,768 | +0 (+0.0%) |
777,150
|
765,110
|
862,800
|
6
|
0 |
2024/03/01 | 801,768 | +0 (+0.0%) |
777,150
|
765,110
|
862,800
|
6
|
0 |
2024/02/29 | 801,768 | +0 (+0.0%) |
777,150
|
765,110
|
862,800
|
6
|
0 |
2024/02/28 | 801,768 | +0 (+0.0%) |
777,150
|
765,110
|
862,800
|
6
|
0 |
2024/02/27 | 801,768 | +12,206 (+1.55%) |
777,150
|
765,110
|
862,800
|
6
|
0 |
2024/02/26 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/02/25 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/02/24 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/02/23 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/02/22 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/02/21 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/02/20 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/02/19 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/02/18 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/02/17 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/02/16 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/02/15 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/02/14 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/02/13 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/02/12 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/02/11 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/02/10 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/02/09 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/02/08 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/02/07 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/02/06 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/02/05 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/02/04 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/02/03 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/02/02 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/02/01 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/01/31 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/01/30 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/01/29 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/01/28 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/01/27 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/01/26 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/01/25 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/01/24 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/01/23 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/01/22 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/01/21 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/01/20 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/01/19 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/01/18 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/01/17 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/01/16 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/01/15 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/01/14 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/01/13 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/01/12 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/01/11 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/01/10 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/01/09 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/01/08 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/01/07 | 789,562 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/01/06 | 789,562 | +6,602 (+0.84%) |
767,800
|
765,110
|
862,800
|
5
|
0 |
2024/01/05 | 782,960 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
7
|
0 |
2024/01/04 | 782,960 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
7
|
0 |
2024/01/03 | 782,960 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
7
|
1以上 |
2024/01/02 | 782,960 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
7
|
0 |
2024/01/01 | 782,960 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
7
|
0 |