日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 782,960 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
7
|
0 |
2023/12/30 | 782,960 | --- |
767,800
|
765,110
|
862,800
|
7
|
0 |
2023/12/27 | 785,486 | +0 (+0.0%) |
766,700
|
765,110
|
862,800
|
6
|
N/A |
2023/12/26 | 785,486 | -16,620 (-2.07%) |
766,700
|
765,110
|
862,800
|
6
|
N/A |
2023/12/25 | 802,106 | +0 (+0.0%) |
798,110
|
765,600
|
862,213
|
5
|
N/A |
2023/12/24 | 802,106 | +0 (+0.0%) |
798,110
|
765,600
|
862,213
|
5
|
0 |
2023/12/23 | 802,106 | +0 (+0.0%) |
798,110
|
765,600
|
862,213
|
5
|
0 |
2023/12/22 | 802,106 | +0 (+0.0%) |
798,110
|
765,600
|
862,213
|
5
|
0 |
2023/12/21 | 802,106 | +0 (+0.0%) |
798,110
|
765,600
|
862,213
|
5
|
0 |
2023/12/20 | 802,106 | +0 (+0.0%) |
798,110
|
765,600
|
862,213
|
5
|
0 |
2023/12/19 | 802,106 | +0 (+0.0%) |
798,110
|
765,600
|
862,213
|
5
|
0 |
2023/12/18 | 802,106 | +0 (+0.0%) |
798,110
|
765,600
|
862,213
|
5
|
0 |
2023/12/17 | 802,106 | +0 (+0.0%) |
798,110
|
765,600
|
862,213
|
5
|
0 |
2023/12/16 | 802,106 | +0 (+0.0%) |
798,110
|
765,600
|
862,213
|
5
|
0 |
2023/12/15 | 802,106 | +0 (+0.0%) |
798,110
|
765,600
|
862,213
|
5
|
0 |
2023/12/14 | 802,106 | -999 (-0.12%) |
798,110
|
765,600
|
862,213
|
5
|
0 |
2023/12/13 | 803,105 | -3,646 (-0.45%) |
792,305
|
765,600
|
862,213
|
4
|
0 |
2023/12/12 | 806,751 | +0 (+0.0%) |
798,110
|
765,600
|
862,213
|
5
|
0 |
2023/12/11 | 806,751 | +0 (+0.0%) |
798,110
|
765,600
|
862,213
|
5
|
0 |
2023/12/10 | 806,751 | +0 (+0.0%) |
798,110
|
765,600
|
862,213
|
5
|
1以上 |
2023/12/09 | 806,751 | -4,644 (-0.57%) |
798,110
|
765,600
|
862,213
|
5
|
0 |
2023/12/08 | 811,395 | +0 (+0.0%) |
821,332
|
765,600
|
862,213
|
5
|
0 |
2023/12/07 | 811,395 | +0 (+0.0%) |
821,332
|
765,600
|
862,213
|
5
|
0 |
2023/12/06 | 811,395 | +0 (+0.0%) |
821,332
|
765,600
|
862,213
|
5
|
0 |
2023/12/05 | 811,395 | +2,484 (+0.31%) |
821,332
|
765,600
|
862,213
|
5
|
0 |
2023/12/04 | 808,911 | +0 (+0.0%) |
803,916
|
765,600
|
862,213
|
4
|
0 |
2023/12/03 | 808,911 | +0 (+0.0%) |
803,916
|
765,600
|
862,213
|
4
|
0 |
2023/12/02 | 808,911 | -2,444 (-0.3%) |
803,916
|
765,600
|
862,213
|
4
|
0 |
2023/12/01 | 811,355 | +0 (+0.0%) |
808,805
|
765,600
|
862,213
|
4
|
0 |
2023/11/30 | 811,355 | +0 (+0.0%) |
808,805
|
765,600
|
862,213
|
4
|
0 |
2023/11/29 | 811,355 | +0 (+0.0%) |
808,805
|
765,600
|
862,213
|
4
|
0 |
2023/11/28 | 811,355 | +0 (+0.0%) |
808,805
|
765,600
|
862,213
|
4
|
0 |
2023/11/27 | 811,355 | +0 (+0.0%) |
808,805
|
765,600
|
862,213
|
4
|
0 |
2023/11/26 | 811,355 | +0 (+0.0%) |
808,805
|
765,600
|
862,213
|
4
|
0 |
2023/11/25 | 811,355 | +0 (+0.0%) |
808,805
|
765,600
|
862,213
|
4
|
0 |
2023/11/24 | 811,355 | +0 (+0.0%) |
808,805
|
765,600
|
862,213
|
4
|
0 |
2023/11/23 | 811,355 | +0 (+0.0%) |
808,805
|
765,600
|
862,213
|
4
|
0 |
2023/11/22 | 811,355 | +0 (+0.0%) |
808,805
|
765,600
|
862,213
|
4
|
0 |
2023/11/21 | 811,355 | +0 (+0.0%) |
808,805
|
765,600
|
862,213
|
4
|
0 |
2023/11/20 | 811,355 | +0 (+0.0%) |
808,805
|
765,600
|
862,213
|
4
|
0 |
2023/11/19 | 811,355 | +0 (+0.0%) |
808,805
|
765,600
|
862,213
|
4
|
0 |
2023/11/18 | 811,355 | +0 (+0.0%) |
808,805
|
765,600
|
862,213
|
4
|
0 |
2023/11/17 | 811,355 | +0 (+0.0%) |
808,805
|
765,600
|
862,213
|
4
|
0 |
2023/11/16 | 811,355 | +0 (+0.0%) |
808,805
|
765,600
|
862,213
|
4
|
0 |
2023/11/15 | 811,355 | +0 (+0.0%) |
808,805
|
765,600
|
862,213
|
4
|
0 |
2023/11/14 | 811,355 | +0 (+0.0%) |
808,805
|
765,600
|
862,213
|
4
|
0 |
2023/11/13 | 811,355 | +0 (+0.0%) |
808,805
|
765,600
|
862,213
|
4
|
0 |
2023/11/12 | 811,355 | +0 (+0.0%) |
808,805
|
765,600
|
862,213
|
4
|
0 |
2023/11/11 | 811,355 | +0 (+0.0%) |
808,805
|
765,600
|
862,213
|
4
|
0 |
2023/11/10 | 811,355 | -6,729 (-0.82%) |
808,805
|
765,600
|
862,213
|
4
|
0 |
2023/11/09 | 818,084 | +0 (+0.0%) |
831,110
|
765,600
|
862,213
|
5
|
0 |
2023/11/08 | 818,084 | +0 (+0.0%) |
831,110
|
765,600
|
862,213
|
5
|
0 |
2023/11/07 | 818,084 | -2,171 (-0.26%) |
831,110
|
765,600
|
862,213
|
5
|
1以上 |
2023/11/06 | 820,255 | +0 (+0.0%) |
831,110
|
765,600
|
862,213
|
6
|
0 |
2023/11/05 | 820,255 | +0 (+0.0%) |
831,110
|
765,600
|
862,213
|
6
|
0 |
2023/11/04 | 820,255 | +0 (+0.0%) |
831,110
|
765,600
|
862,213
|
6
|
1以上 |
2023/11/03 | 820,255 | +0 (+0.0%) |
831,110
|
765,600
|
862,213
|
6
|
0 |
2023/11/02 | 820,255 | +0 (+0.0%) |
831,110
|
765,600
|
862,213
|
6
|
0 |
2023/11/01 | 820,255 | +0 (+0.0%) |
831,110
|
765,600
|
862,213
|
6
|
0 |
2023/10/31 | 820,255 | +0 (+0.0%) |
831,110
|
765,600
|
862,213
|
6
|
0 |
2023/10/30 | 820,255 | +0 (+0.0%) |
831,110
|
765,600
|
862,213
|
6
|
0 |
2023/10/29 | 820,255 | +0 (+0.0%) |
831,110
|
765,600
|
862,213
|
6
|
0 |
2023/10/28 | 820,255 | +0 (+0.0%) |
831,110
|
765,600
|
862,213
|
6
|
0 |
2023/10/27 | 820,255 | +2,171 (+0.27%) |
831,110
|
765,600
|
862,213
|
6
|
0 |
2023/10/26 | 818,084 | +0 (+0.0%) |
831,110
|
765,600
|
862,213
|
5
|
0 |
2023/10/25 | 818,084 | +0 (+0.0%) |
831,110
|
765,600
|
862,213
|
5
|
0 |
2023/10/24 | 818,084 | +0 (+0.0%) |
831,110
|
765,600
|
862,213
|
5
|
0 |
2023/10/23 | 818,084 | +0 (+0.0%) |
831,110
|
765,600
|
862,213
|
5
|
0 |
2023/10/22 | 818,084 | +0 (+0.0%) |
831,110
|
765,600
|
862,213
|
5
|
0 |
2023/10/21 | 818,084 | +0 (+0.0%) |
831,110
|
765,600
|
862,213
|
5
|
0 |
2023/10/20 | 818,084 | -2,171 (-0.26%) |
831,110
|
765,600
|
862,213
|
5
|
0 |
2023/10/19 | 820,255 | +0 (+0.0%) |
831,110
|
765,600
|
862,213
|
6
|
0 |
2023/10/18 | 820,255 | +0 (+0.0%) |
831,110
|
765,600
|
862,213
|
6
|
0 |
2023/10/17 | 820,255 | +0 (+0.0%) |
831,110
|
765,600
|
862,213
|
6
|
1以上 |
2023/10/16 | 820,255 | +0 (+0.0%) |
831,110
|
765,600
|
862,213
|
6
|
0 |
2023/10/15 | 820,255 | +0 (+0.0%) |
831,110
|
765,600
|
862,213
|
6
|
0 |
2023/10/14 | 820,255 | +0 (+0.0%) |
831,110
|
765,600
|
862,213
|
6
|
0 |
2023/10/13 | 820,255 | +0 (+0.0%) |
831,110
|
765,600
|
862,213
|
6
|
0 |
2023/10/12 | 820,255 | +0 (+0.0%) |
831,110
|
765,600
|
862,213
|
6
|
0 |
2023/10/11 | 820,255 | +0 (+0.0%) |
831,110
|
765,600
|
862,213
|
6
|
0 |
2023/10/10 | 820,255 | +0 (+0.0%) |
831,110
|
765,600
|
862,213
|
6
|
0 |
2023/10/09 | 820,255 | +4,949 (+0.61%) |
831,110
|
765,600
|
862,213
|
6
|
0 |
2023/10/08 | 815,306 | +0 (+0.0%) |
831,110
|
765,600
|
862,213
|
5
|
0 |
2023/10/07 | 815,306 | +0 (+0.0%) |
831,110
|
765,600
|
862,213
|
5
|
0 |
2023/10/06 | 815,306 | +3,951 (+0.49%) |
831,110
|
765,600
|
862,213
|
5
|
0 |
2023/10/05 | 811,355 | +0 (+0.0%) |
808,805
|
765,600
|
862,213
|
4
|
0 |
2023/10/04 | 811,355 | +0 (+0.0%) |
808,805
|
765,600
|
862,213
|
4
|
0 |
2023/10/03 | 811,355 | +0 (+0.0%) |
808,805
|
765,600
|
862,213
|
4
|
0 |
2023/10/02 | 811,355 | +0 (+0.0%) |
808,805
|
765,600
|
862,213
|
4
|
0 |
2023/10/01 | 811,355 | +0 (+0.0%) |
808,805
|
765,600
|
862,213
|
4
|
0 |
2023/09/30 | 811,355 | -21,389 (-2.57%) |
808,805
|
765,600
|
862,213
|
4
|
0 |
2023/09/29 | 832,744 | +0 (+0.0%) |
824,356
|
765,600
|
916,666
|
4
|
0 |
2023/09/28 | 832,744 | +0 (+0.0%) |
824,356
|
765,600
|
916,666
|
4
|
0 |
2023/09/27 | 832,744 | +0 (+0.0%) |
824,356
|
765,600
|
916,666
|
4
|
0 |
2023/09/26 | 832,744 | +0 (+0.0%) |
824,356
|
765,600
|
916,666
|
4
|
0 |
2023/09/25 | 832,744 | +0 (+0.0%) |
824,356
|
765,600
|
916,666
|
4
|
0 |
2023/09/24 | 832,744 | +0 (+0.0%) |
824,356
|
765,600
|
916,666
|
4
|
0 |
2023/09/23 | 832,744 | +0 (+0.0%) |
824,356
|
765,600
|
916,666
|
4
|
0 |
2023/09/22 | 832,744 | +0 (+0.0%) |
824,356
|
765,600
|
916,666
|
4
|
0 |
2023/09/21 | 832,744 | -22,382 (-2.62%) |
824,356
|
765,600
|
916,666
|
4
|
0 |
2023/09/20 | 855,126 | +0 (+0.0%) |
862,213
|
786,500
|
916,666
|
3
|
0 |
2023/09/19 | 855,126 | +0 (+0.0%) |
862,213
|
786,500
|
916,666
|
3
|
0 |
2023/09/18 | 855,126 | +0 (+0.0%) |
862,213
|
786,500
|
916,666
|
3
|
0 |
2023/09/17 | 855,126 | +21,832 (+2.62%) |
862,213
|
786,500
|
916,666
|
3
|
0 |
2023/09/16 | 833,294 | +0 (+0.0%) |
824,356
|
767,800
|
916,666
|
4
|
0 |
2023/09/15 | 833,294 | +0 (+0.0%) |
824,356
|
767,800
|
916,666
|
4
|
0 |
2023/09/14 | 833,294 | +0 (+0.0%) |
824,356
|
767,800
|
916,666
|
4
|
1以上 |
2023/09/13 | 833,294 | +0 (+0.0%) |
824,356
|
767,800
|
916,666
|
4
|
0 |
2023/09/12 | 833,294 | +0 (+0.0%) |
824,356
|
767,800
|
916,666
|
4
|
0 |
2023/09/11 | 833,294 | -16,675 (-1.96%) |
824,356
|
767,800
|
916,666
|
4
|
0 |
2023/09/10 | 849,969 | +0 (+0.0%) |
862,213
|
767,800
|
916,666
|
5
|
0 |
2023/09/09 | 849,969 | -10,345 (-1.2%) |
862,213
|
767,800
|
916,666
|
5
|
0 |
2023/09/08 | 860,314 | +0 (+0.0%) |
869,045
|
786,500
|
916,666
|
4
|
1以上 |
2023/09/07 | 860,314 | +0 (+0.0%) |
869,045
|
786,500
|
916,666
|
4
|
0 |
2023/09/06 | 860,314 | +0 (+0.0%) |
869,045
|
786,500
|
916,666
|
4
|
0 |
2023/09/05 | 860,314 | +0 (+0.0%) |
869,045
|
786,500
|
916,666
|
4
|
0 |
2023/09/04 | 860,314 | +0 (+0.0%) |
869,045
|
786,500
|
916,666
|
4
|
0 |
2023/09/03 | 860,314 | +0 (+0.0%) |
869,045
|
786,500
|
916,666
|
4
|
0 |
2023/09/02 | 860,314 | +0 (+0.0%) |
869,045
|
786,500
|
916,666
|
4
|
0 |
2023/09/01 | 860,314 | +0 (+0.0%) |
869,045
|
786,500
|
916,666
|
4
|
0 |
2023/08/31 | 860,314 | +18,503 (+2.2%) |
869,045
|
786,500
|
916,666
|
4
|
0 |
2023/08/30 | 841,811 | +49,903 (+6.3%) |
821,425
|
767,800
|
916,666
|
5
|
0 |
2023/08/29 | 791,908 | +0 (+0.0%) |
786,500
|
767,800
|
821,425
|
3
|
0 |
2023/08/28 | 791,908 | +0 (+0.0%) |
786,500
|
767,800
|
821,425
|
3
|
1以上 |
2023/08/27 | 791,908 | +0 (+0.0%) |
786,500
|
767,800
|
821,425
|
3
|
0 |
2023/08/26 | 791,908 | +0 (+0.0%) |
786,500
|
767,800
|
821,425
|
3
|
0 |
2023/08/25 | 791,908 | -12,054 (-1.5%) |
786,500
|
767,800
|
821,425
|
3
|
0 |
2023/08/24 | 803,962 | +0 (+0.0%) |
803,962
|
786,500
|
821,425
|
2
|
0 |
2023/08/23 | 803,962 | +0 (+0.0%) |
803,962
|
786,500
|
821,425
|
2
|
0 |
2023/08/22 | 803,962 | +0 (+0.0%) |
803,962
|
786,500
|
821,425
|
2
|
0 |
2023/08/21 | 803,962 | +0 (+0.0%) |
803,962
|
786,500
|
821,425
|
2
|
0 |
2023/08/20 | 803,962 | +0 (+0.0%) |
803,962
|
786,500
|
821,425
|
2
|
0 |
2023/08/19 | 803,962 | +0 (+0.0%) |
803,962
|
786,500
|
821,425
|
2
|
0 |
2023/08/18 | 803,962 | +0 (+0.0%) |
803,962
|
786,500
|
821,425
|
2
|
0 |
2023/08/17 | 803,962 | +0 (+0.0%) |
803,962
|
786,500
|
821,425
|
2
|
0 |
2023/08/16 | 803,962 | +0 (+0.0%) |
803,962
|
786,500
|
821,425
|
2
|
0 |
2023/08/15 | 803,962 | +0 (+0.0%) |
803,962
|
786,500
|
821,425
|
2
|
0 |
2023/08/14 | 803,962 | +0 (+0.0%) |
803,962
|
786,500
|
821,425
|
2
|
0 |
2023/08/13 | 803,962 | +0 (+0.0%) |
803,962
|
786,500
|
821,425
|
2
|
0 |
2023/08/12 | 803,962 | +12,054 (+1.52%) |
803,962
|
786,500
|
821,425
|
2
|
0 |
2023/08/11 | 791,908 | -2,704 (-0.34%) |
786,500
|
767,800
|
821,425
|
3
|
0 |
2023/08/10 | 794,612 | +0 (+0.0%) |
794,612
|
767,800
|
821,425
|
2
|
0 |
2023/08/09 | 794,612 | +0 (+0.0%) |
794,612
|
767,800
|
821,425
|
2
|
1以上 |
2023/08/08 | 794,612 | +0 (+0.0%) |
794,612
|
767,800
|
821,425
|
2
|
0 |
2023/08/07 | 794,612 | +0 (+0.0%) |
794,612
|
767,800
|
821,425
|
2
|
0 |
2023/08/06 | 794,612 | +0 (+0.0%) |
794,612
|
767,800
|
821,425
|
2
|
0 |
2023/08/05 | 794,612 | +0 (+0.0%) |
794,612
|
767,800
|
821,425
|
2
|
0 |
2023/08/04 | 794,612 | -26,813 (-3.26%) |
794,612
|
767,800
|
821,425
|
2
|
0 |
2023/08/03 | 821,425 | +0 (+0.0%) |
821,425
|
821,425
|
821,425
|
1
|
0 |
2023/08/02 | 821,425 | +0 (+0.0%) |
821,425
|
821,425
|
821,425
|
1
|
0 |
2023/08/01 | 821,425 | +0 (+0.0%) |
821,425
|
821,425
|
821,425
|
1
|
0 |
2023/07/31 | 821,425 | +0 (+0.0%) |
821,425
|
821,425
|
821,425
|
1
|
0 |
2023/07/30 | 821,425 | +0 (+0.0%) |
821,425
|
821,425
|
821,425
|
1
|
0 |
2023/07/29 | 821,425 | +0 (+0.0%) |
821,425
|
821,425
|
821,425
|
1
|
0 |
2023/07/28 | 821,425 | +0 (+0.0%) |
821,425
|
821,425
|
821,425
|
1
|
0 |
2023/07/27 | 821,425 | +0 (+0.0%) |
821,425
|
821,425
|
821,425
|
1
|
0 |
2023/07/26 | 821,425 | +0 (+0.0%) |
821,425
|
821,425
|
821,425
|
1
|
0 |
2023/07/25 | 821,425 | +0 (+0.0%) |
821,425
|
821,425
|
821,425
|
1
|
0 |
2023/07/24 | 821,425 | +0 (+0.0%) |
821,425
|
821,425
|
821,425
|
1
|
0 |
2023/07/23 | 821,425 | +0 (+0.0%) |
821,425
|
821,425
|
821,425
|
1
|
0 |
2023/07/22 | 821,425 | +26,813 (+3.37%) |
821,425
|
821,425
|
821,425
|
1
|
0 |
2023/07/21 | 794,612 | -8,938 (-1.11%) |
794,612
|
767,800
|
821,425
|
2
|
0 |
2023/07/20 | 803,550 | +0 (+0.0%) |
821,425
|
767,800
|
821,425
|
3
|
0 |
2023/07/19 | 803,550 | +0 (+0.0%) |
821,425
|
767,800
|
821,425
|
3
|
1以上 |
2023/07/18 | 803,550 | +0 (+0.0%) |
821,425
|
767,800
|
821,425
|
3
|
1以上 |
2023/07/17 | 803,550 | +0 (+0.0%) |
821,425
|
767,800
|
821,425
|
3
|
0 |
2023/07/16 | 803,550 | +0 (+0.0%) |
821,425
|
767,800
|
821,425
|
3
|
0 |
2023/07/15 | 803,550 | +0 (+0.0%) |
821,425
|
767,800
|
821,425
|
3
|
0 |
2023/07/14 | 803,550 | -17,875 (-2.18%) |
821,425
|
767,800
|
821,425
|
3
|
0 |
2023/07/13 | 821,425 | --- |
821,425
|
821,425
|
821,425
|
2
|
0 |
2023/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/07 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
1
|
0 |
2023/07/06 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
1
|
0 |
2023/07/05 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
1
|
1以上 |
2023/07/04 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
1
|
0 |
2023/07/03 | 691,020 | -38,390 (-5.26%) |
691,020
|
691,020
|
691,020
|
1
|
0 |
2023/07/02 | 729,410 | +0 (+0.0%) |
729,410
|
691,020
|
767,800
|
2
|
0 |
2023/07/01 | 729,410 | +0 (+0.0%) |
729,410
|
691,020
|
767,800
|
2
|
0 |
2023/06/30 | 729,410 | +0 (+0.0%) |
729,410
|
691,020
|
767,800
|
2
|
1以上 |
2023/06/29 | 729,410 | +0 (+0.0%) |
729,410
|
691,020
|
767,800
|
2
|
0 |
2023/06/28 | 729,410 | +0 (+0.0%) |
729,410
|
691,020
|
767,800
|
2
|
0 |
2023/06/27 | 729,410 | +0 (+0.0%) |
729,410
|
691,020
|
767,800
|
2
|
0 |
2023/06/26 | 729,410 | +0 (+0.0%) |
729,410
|
691,020
|
767,800
|
2
|
0 |
2023/06/25 | 729,410 | +0 (+0.0%) |
729,410
|
691,020
|
767,800
|
2
|
0 |
2023/06/24 | 729,410 | +0 (+0.0%) |
729,410
|
691,020
|
767,800
|
2
|
0 |
2023/06/23 | 729,410 | +38,390 (+5.56%) |
729,410
|
691,020
|
767,800
|
2
|
0 |
2023/06/22 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
1
|
0 |
2023/06/21 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
1
|
0 |
2023/06/20 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
1
|
0 |
2023/06/19 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
1
|
0 |
2023/06/18 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
1
|
0 |
2023/06/17 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
1
|
0 |
2023/06/16 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
1
|
0 |
2023/06/15 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
1
|
0 |
2023/06/14 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
1
|
0 |
2023/06/13 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
1
|
0 |
2023/06/12 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
1
|
0 |
2023/06/11 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
1
|
0 |
2023/06/10 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
1
|
0 |
2023/06/09 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
1
|
0 |
2023/06/08 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
1
|
0 |
2023/06/07 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
1
|
0 |
2023/06/06 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
1
|
0 |
2023/06/05 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
1
|
0 |
2023/06/04 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
1
|
0 |
2023/06/03 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
1
|
0 |
2023/06/02 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
1
|
0 |
2023/06/01 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
1
|
0 |
2023/05/31 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
1
|
0 |
2023/05/30 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
1
|
0 |
2023/05/29 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
1
|
0 |
2023/05/28 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
1
|
0 |
2023/05/27 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
1
|
0 |
2023/05/26 | 691,020 | +0 (+0.0%) |
691,020
|
691,020
|
691,020
|
1
|
0 |