日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 549,759 | +0 (+0.0%) |
537,900
|
526,900
|
600,600
|
10
|
N/A |
2024/04/27 | 549,759 | +0 (+0.0%) |
537,900
|
526,900
|
600,600
|
10
|
N/A |
2024/04/26 | 549,759 | +0 (+0.0%) |
537,900
|
526,900
|
600,600
|
10
|
N/A |
2024/04/25 | 549,759 | +0 (+0.0%) |
537,900
|
526,900
|
600,600
|
10
|
0 |
2024/04/24 | 549,759 | +0 (+0.0%) |
537,900
|
526,900
|
600,600
|
10
|
0 |
2024/04/23 | 549,759 | +0 (+0.0%) |
537,900
|
526,900
|
600,600
|
10
|
0 |
2024/04/22 | 549,759 | +0 (+0.0%) |
537,900
|
526,900
|
600,600
|
10
|
0 |
2024/04/21 | 549,759 | +0 (+0.0%) |
537,900
|
526,900
|
600,600
|
10
|
0 |
2024/04/20 | 549,759 | +1,589 (+0.29%) |
537,900
|
526,900
|
600,600
|
10
|
0 |
2024/04/19 | 548,170 | +0 (+0.0%) |
539,061
|
526,900
|
600,600
|
12
|
0 |
2024/04/18 | 548,170 | +0 (+0.0%) |
539,061
|
526,900
|
600,600
|
12
|
0 |
2024/04/17 | 548,170 | +29 (+0.01%) |
539,061
|
526,900
|
600,600
|
12
|
1以上 |
2024/04/16 | 548,141 | +0 (+0.0%) |
540,222
|
526,900
|
600,600
|
13
|
0 |
2024/04/15 | 548,141 | +0 (+0.0%) |
540,222
|
526,900
|
600,600
|
13
|
0 |
2024/04/14 | 548,141 | -1,770 (-0.32%) |
540,222
|
526,900
|
600,600
|
13
|
1以上 |
2024/04/13 | 549,911 | +0 (+0.0%) |
540,222
|
526,900
|
600,600
|
12
|
0 |
2024/04/12 | 549,911 | +1,770 (+0.32%) |
540,222
|
526,900
|
600,600
|
12
|
0 |
2024/04/11 | 548,141 | +0 (+0.0%) |
540,222
|
526,900
|
600,600
|
13
|
0 |
2024/04/10 | 548,141 | +0 (+0.0%) |
540,222
|
526,900
|
600,600
|
13
|
0 |
2024/04/09 | 548,141 | -2,789 (-0.51%) |
540,222
|
526,900
|
600,600
|
13
|
1以上 |
2024/04/08 | 550,930 | +909 (+0.17%) |
544,011
|
526,900
|
600,600
|
12
|
0 |
2024/04/07 | 550,021 | +0 (+0.0%) |
547,800
|
526,900
|
600,600
|
13
|
0 |
2024/04/06 | 550,021 | +4,214 (+0.77%) |
547,800
|
526,900
|
600,600
|
13
|
0 |
2024/04/05 | 545,807 | +0 (+0.0%) |
542,850
|
526,900
|
579,800
|
12
|
1以上 |
2024/04/04 | 545,807 | +0 (+0.0%) |
542,850
|
526,900
|
579,800
|
12
|
0 |
2024/04/03 | 545,807 | +0 (+0.0%) |
542,850
|
526,900
|
579,800
|
12
|
0 |
2024/04/02 | 545,807 | +0 (+0.0%) |
542,850
|
526,900
|
579,800
|
12
|
0 |
2024/04/01 | 545,807 | +0 (+0.0%) |
542,850
|
526,900
|
579,800
|
12
|
0 |
2024/03/31 | 545,807 | +0 (+0.0%) |
542,850
|
526,900
|
579,800
|
12
|
0 |
2024/03/30 | 545,807 | +0 (+0.0%) |
542,850
|
526,900
|
579,800
|
12
|
0 |
2024/03/29 | 545,807 | +604 (+0.11%) |
542,850
|
526,900
|
579,800
|
12
|
0 |
2024/03/28 | 545,203 | +0 (+0.0%) |
537,900
|
526,900
|
579,800
|
11
|
0 |
2024/03/27 | 545,203 | -2,897 (-0.53%) |
537,900
|
526,900
|
579,800
|
11
|
0 |
2024/03/26 | 548,100 | +0 (+0.0%) |
542,850
|
526,900
|
579,800
|
8
|
0 |
2024/03/25 | 548,100 | +0 (+0.0%) |
542,850
|
526,900
|
579,800
|
8
|
0 |
2024/03/24 | 548,100 | +0 (+0.0%) |
542,850
|
526,900
|
579,800
|
8
|
0 |
2024/03/23 | 548,100 | +0 (+0.0%) |
542,850
|
526,900
|
579,800
|
8
|
0 |
2024/03/22 | 548,100 | +0 (+0.0%) |
542,850
|
526,900
|
579,800
|
8
|
0 |
2024/03/21 | 548,100 | +0 (+0.0%) |
542,850
|
526,900
|
579,800
|
8
|
0 |
2024/03/20 | 548,100 | +0 (+0.0%) |
542,850
|
526,900
|
579,800
|
8
|
0 |
2024/03/19 | 548,100 | -15,950 (-2.83%) |
542,850
|
526,900
|
579,800
|
8
|
0 |
2024/03/18 | 564,050 | +0 (+0.0%) |
564,300
|
547,800
|
579,800
|
8
|
0 |
2024/03/17 | 564,050 | +0 (+0.0%) |
564,300
|
547,800
|
579,800
|
8
|
0 |
2024/03/16 | 564,050 | +7,610 (+1.37%) |
564,300
|
547,800
|
579,800
|
8
|
0 |
2024/03/15 | 556,440 | +0 (+0.0%) |
558,800
|
526,000
|
579,800
|
10
|
0 |
2024/03/14 | 556,440 | -426 (-0.08%) |
558,800
|
526,000
|
579,800
|
10
|
0 |
2024/03/13 | 556,866 | +1,295 (+0.23%) |
558,900
|
526,000
|
579,800
|
12
|
1以上 |
2024/03/12 | 555,571 | +0 (+0.0%) |
558,800
|
526,000
|
579,800
|
14
|
0 |
2024/03/11 | 555,571 | +0 (+0.0%) |
558,800
|
526,000
|
579,800
|
14
|
1以上 |
2024/03/10 | 555,571 | +0 (+0.0%) |
558,800
|
526,000
|
579,800
|
14
|
1以上 |
2024/03/09 | 555,571 | +0 (+0.0%) |
558,800
|
526,000
|
579,800
|
14
|
0 |
2024/03/08 | 555,571 | +0 (+0.0%) |
558,800
|
526,000
|
579,800
|
14
|
0 |
2024/03/07 | 555,571 | +0 (+0.0%) |
558,800
|
526,000
|
579,800
|
14
|
0 |
2024/03/06 | 555,571 | +0 (+0.0%) |
558,800
|
526,000
|
579,800
|
14
|
0 |
2024/03/05 | 555,571 | +264 (+0.05%) |
558,800
|
526,000
|
579,800
|
14
|
0 |
2024/03/04 | 555,307 | +0 (+0.0%) |
558,800
|
526,000
|
579,800
|
13
|
0 |
2024/03/03 | 555,307 | +0 (+0.0%) |
558,800
|
526,000
|
579,800
|
13
|
0 |
2024/03/02 | 555,307 | +0 (+0.0%) |
558,800
|
526,000
|
579,800
|
13
|
0 |
2024/03/01 | 555,307 | -1,959 (-0.35%) |
558,800
|
526,000
|
579,800
|
13
|
0 |
2024/02/29 | 557,266 | +124 (+0.02%) |
558,800
|
526,000
|
579,800
|
15
|
0 |
2024/02/28 | 557,142 | +0 (+0.0%) |
558,800
|
526,000
|
579,800
|
14
|
0 |
2024/02/27 | 557,142 | -8,098 (-1.43%) |
558,800
|
526,000
|
579,800
|
14
|
1以上 |
2024/02/26 | 565,240 | +0 (+0.0%) |
569,800
|
547,800
|
579,800
|
10
|
0 |
2024/02/25 | 565,240 | +0 (+0.0%) |
569,800
|
547,800
|
579,800
|
10
|
0 |
2024/02/24 | 565,240 | +1,190 (+0.21%) |
569,800
|
547,800
|
579,800
|
10
|
0 |
2024/02/23 | 564,050 | +0 (+0.0%) |
564,300
|
547,800
|
579,800
|
8
|
0 |
2024/02/22 | 564,050 | +0 (+0.0%) |
564,300
|
547,800
|
579,800
|
8
|
0 |
2024/02/21 | 564,050 | +0 (+0.0%) |
564,300
|
547,800
|
579,800
|
8
|
0 |
2024/02/20 | 564,050 | -1,190 (-0.21%) |
564,300
|
547,800
|
579,800
|
8
|
0 |
2024/02/19 | 565,240 | -1,515 (-0.27%) |
569,800
|
547,800
|
579,800
|
10
|
0 |
2024/02/18 | 566,755 | -2,778 (-0.49%) |
569,800
|
547,800
|
608,000
|
9
|
0 |
2024/02/17 | 569,533 | +515 (+0.09%) |
564,300
|
547,800
|
638,000
|
12
|
1以上 |
2024/02/16 | 569,018 | +0 (+0.0%) |
558,800
|
547,800
|
638,000
|
11
|
1以上 |
2024/02/15 | 569,018 | +3,265 (+0.58%) |
558,800
|
547,800
|
638,000
|
11
|
1以上 |
2024/02/14 | 565,753 | +6,020 (+1.08%) |
558,800
|
547,800
|
638,000
|
13
|
1以上 |
2024/02/13 | 559,733 | +0 (+0.0%) |
553,300
|
547,800
|
608,000
|
12
|
0 |
2024/02/12 | 559,733 | +0 (+0.0%) |
553,300
|
547,800
|
608,000
|
12
|
1以上 |
2024/02/11 | 559,733 | +3,733 (+0.67%) |
553,300
|
547,800
|
608,000
|
12
|
0 |
2024/02/10 | 556,000 | +0 (+0.0%) |
547,800
|
520,000
|
608,000
|
12
|
0 |
2024/02/09 | 556,000 | +0 (+0.0%) |
547,800
|
520,000
|
608,000
|
12
|
0 |
2024/02/08 | 556,000 | +631 (+0.11%) |
547,800
|
520,000
|
608,000
|
12
|
1以上 |
2024/02/07 | 555,369 | +0 (+0.0%) |
547,800
|
520,000
|
608,000
|
13
|
0 |
2024/02/06 | 555,369 | +0 (+0.0%) |
547,800
|
520,000
|
608,000
|
13
|
0 |
2024/02/05 | 555,369 | +0 (+0.0%) |
547,800
|
520,000
|
608,000
|
13
|
1以上 |
2024/02/04 | 555,369 | +0 (+0.0%) |
547,800
|
520,000
|
608,000
|
13
|
0 |
2024/02/03 | 555,369 | +0 (+0.0%) |
547,800
|
520,000
|
608,000
|
13
|
0 |
2024/02/02 | 555,369 | +0 (+0.0%) |
547,800
|
520,000
|
608,000
|
13
|
0 |
2024/02/01 | 555,369 | +0 (+0.0%) |
547,800
|
520,000
|
608,000
|
13
|
0 |
2024/01/31 | 555,369 | +0 (+0.0%) |
547,800
|
520,000
|
608,000
|
13
|
0 |
2024/01/30 | 555,369 | -2,947 (-0.53%) |
547,800
|
520,000
|
608,000
|
13
|
0 |
2024/01/29 | 558,316 | +0 (+0.0%) |
547,800
|
547,800
|
608,000
|
12
|
0 |
2024/01/28 | 558,316 | +0 (+0.0%) |
547,800
|
547,800
|
608,000
|
12
|
0 |
2024/01/27 | 558,316 | +0 (+0.0%) |
547,800
|
547,800
|
608,000
|
12
|
0 |
2024/01/26 | 558,316 | +0 (+0.0%) |
547,800
|
547,800
|
608,000
|
12
|
0 |
2024/01/25 | 558,316 | -2,104 (-0.38%) |
547,800
|
547,800
|
608,000
|
12
|
0 |
2024/01/24 | 560,420 | +0 (+0.0%) |
553,300
|
547,800
|
608,000
|
10
|
0 |
2024/01/23 | 560,420 | +5,287 (+0.95%) |
553,300
|
547,800
|
608,000
|
10
|
0 |
2024/01/22 | 555,133 | +0 (+0.0%) |
547,800
|
547,800
|
569,800
|
9
|
0 |
2024/01/21 | 555,133 | -917 (-0.16%) |
547,800
|
547,800
|
569,800
|
9
|
0 |
2024/01/20 | 556,050 | -1,178 (-0.21%) |
553,300
|
547,800
|
569,800
|
8
|
0 |
2024/01/19 | 557,228 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
7
|
0 |
2024/01/18 | 557,228 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
7
|
0 |
2024/01/17 | 557,228 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
7
|
0 |
2024/01/16 | 557,228 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
7
|
0 |
2024/01/15 | 557,228 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
7
|
0 |
2024/01/14 | 557,228 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
7
|
0 |
2024/01/13 | 557,228 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
7
|
0 |
2024/01/12 | 557,228 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
7
|
0 |
2024/01/11 | 557,228 | -1,572 (-0.28%) |
558,800
|
547,800
|
569,800
|
7
|
0 |
2024/01/10 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
6
|
0 |
2024/01/09 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
6
|
0 |
2024/01/08 | 558,800 | +2,200 (+0.4%) |
558,800
|
547,800
|
569,800
|
6
|
0 |
2024/01/07 | 556,600 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
5
|
0 |
2024/01/06 | 556,600 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
5
|
0 |
2024/01/05 | 556,600 | -2,200 (-0.39%) |
558,800
|
547,800
|
569,800
|
5
|
0 |
2024/01/04 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
6
|
0 |
2024/01/03 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
6
|
0 |
2024/01/02 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
6
|
0 |
2024/01/01 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
6
|
0 |