日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 549,759 | +0 (+0.0%) |
537,900
|
526,900
|
600,600
|
10
|
N/A |
2024/04/26 | 549,759 | +0 (+0.0%) |
537,900
|
526,900
|
600,600
|
10
|
N/A |
2024/04/25 | 549,759 | +0 (+0.0%) |
537,900
|
526,900
|
600,600
|
10
|
N/A |
2024/04/24 | 549,759 | +0 (+0.0%) |
537,900
|
526,900
|
600,600
|
10
|
0 |
2024/04/23 | 549,759 | +0 (+0.0%) |
537,900
|
526,900
|
600,600
|
10
|
0 |
2024/04/22 | 549,759 | +0 (+0.0%) |
537,900
|
526,900
|
600,600
|
10
|
0 |
2024/04/21 | 549,759 | +0 (+0.0%) |
537,900
|
526,900
|
600,600
|
10
|
0 |
2024/04/20 | 549,759 | +1,589 (+0.29%) |
537,900
|
526,900
|
600,600
|
10
|
0 |
2024/04/19 | 548,170 | +0 (+0.0%) |
539,061
|
526,900
|
600,600
|
12
|
0 |
2024/04/18 | 548,170 | +0 (+0.0%) |
539,061
|
526,900
|
600,600
|
12
|
0 |
2024/04/17 | 548,170 | +29 (+0.01%) |
539,061
|
526,900
|
600,600
|
12
|
1以上 |
2024/04/16 | 548,141 | +0 (+0.0%) |
540,222
|
526,900
|
600,600
|
13
|
0 |
2024/04/15 | 548,141 | +0 (+0.0%) |
540,222
|
526,900
|
600,600
|
13
|
0 |
2024/04/14 | 548,141 | -1,770 (-0.32%) |
540,222
|
526,900
|
600,600
|
13
|
1以上 |
2024/04/13 | 549,911 | +0 (+0.0%) |
540,222
|
526,900
|
600,600
|
12
|
0 |
2024/04/12 | 549,911 | +1,770 (+0.32%) |
540,222
|
526,900
|
600,600
|
12
|
0 |
2024/04/11 | 548,141 | +0 (+0.0%) |
540,222
|
526,900
|
600,600
|
13
|
0 |
2024/04/10 | 548,141 | +0 (+0.0%) |
540,222
|
526,900
|
600,600
|
13
|
0 |
2024/04/09 | 548,141 | -2,789 (-0.51%) |
540,222
|
526,900
|
600,600
|
13
|
1以上 |
2024/04/08 | 550,930 | +909 (+0.17%) |
544,011
|
526,900
|
600,600
|
12
|
0 |
2024/04/07 | 550,021 | +0 (+0.0%) |
547,800
|
526,900
|
600,600
|
13
|
0 |
2024/04/06 | 550,021 | +4,214 (+0.77%) |
547,800
|
526,900
|
600,600
|
13
|
0 |
2024/04/05 | 545,807 | +0 (+0.0%) |
542,850
|
526,900
|
579,800
|
12
|
1以上 |
2024/04/04 | 545,807 | +0 (+0.0%) |
542,850
|
526,900
|
579,800
|
12
|
0 |
2024/04/03 | 545,807 | +0 (+0.0%) |
542,850
|
526,900
|
579,800
|
12
|
0 |
2024/04/02 | 545,807 | +0 (+0.0%) |
542,850
|
526,900
|
579,800
|
12
|
0 |
2024/04/01 | 545,807 | +0 (+0.0%) |
542,850
|
526,900
|
579,800
|
12
|
0 |
2024/03/31 | 545,807 | +0 (+0.0%) |
542,850
|
526,900
|
579,800
|
12
|
0 |
2024/03/30 | 545,807 | +0 (+0.0%) |
542,850
|
526,900
|
579,800
|
12
|
0 |
2024/03/29 | 545,807 | +604 (+0.11%) |
542,850
|
526,900
|
579,800
|
12
|
0 |
2024/03/28 | 545,203 | +0 (+0.0%) |
537,900
|
526,900
|
579,800
|
11
|
0 |