日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
6
|
0 |
2023/12/30 | 558,800 | --- |
558,800
|
547,800
|
569,800
|
6
|
0 |
2023/12/27 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
6
|
N/A |
2023/12/26 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
6
|
N/A |
2023/12/25 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
6
|
N/A |
2023/12/24 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
6
|
0 |
2023/12/23 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
6
|
0 |
2023/12/22 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
6
|
0 |
2023/12/21 | 558,800 | -2,200 (-0.39%) |
558,800
|
547,800
|
569,800
|
6
|
0 |
2023/12/20 | 561,000 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
5
|
0 |
2023/12/19 | 561,000 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
5
|
0 |
2023/12/18 | 561,000 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
5
|
0 |
2023/12/17 | 561,000 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
5
|
0 |
2023/12/16 | 561,000 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
5
|
0 |
2023/12/15 | 561,000 | +27,286 (+5.11%) |
558,800
|
547,800
|
569,800
|
5
|
0 |
2023/12/14 | 533,714 | -13,036 (-2.38%) |
558,800
|
465,000
|
569,800
|
7
|
0 |
2023/12/13 | 546,750 | +0 (+0.0%) |
558,800
|
465,000
|
638,000
|
8
|
0 |
2023/12/12 | 546,750 | +0 (+0.0%) |
558,800
|
465,000
|
638,000
|
8
|
1以上 |
2023/12/11 | 546,750 | +13,036 (+2.44%) |
558,800
|
465,000
|
638,000
|
8
|
1以上 |
2023/12/10 | 533,714 | -3,457 (-0.64%) |
558,800
|
465,000
|
569,800
|
7
|
0 |
2023/12/09 | 537,171 | +0 (+0.0%) |
558,800
|
465,000
|
572,000
|
7
|
0 |
2023/12/08 | 537,171 | +16,411 (+3.15%) |
558,800
|
465,000
|
572,000
|
7
|
0 |
2023/12/07 | 520,760 | +0 (+0.0%) |
558,800
|
463,320
|
572,000
|
9
|
0 |
2023/12/06 | 520,760 | +0 (+0.0%) |
558,800
|
463,320
|
572,000
|
9
|
0 |
2023/12/05 | 520,760 | -11,440 (-2.15%) |
558,800
|
463,320
|
572,000
|
9
|
1以上 |
2023/12/04 | 532,200 | +0 (+0.0%) |
558,800
|
465,000
|
572,000
|
9
|
0 |
2023/12/03 | 532,200 | +0 (+0.0%) |
558,800
|
465,000
|
572,000
|
9
|
0 |
2023/12/02 | 532,200 | +0 (+0.0%) |
558,800
|
465,000
|
572,000
|
9
|
0 |
2023/12/01 | 532,200 | -17,866 (-3.25%) |
558,800
|
465,000
|
572,000
|
9
|
0 |
2023/11/30 | 550,066 | -2,724 (-0.49%) |
569,800
|
465,000
|
657,800
|
6
|
0 |
2023/11/29 | 552,790 | +0 (+0.0%) |
569,800
|
470,000
|
657,800
|
7
|
0 |
2023/11/28 | 552,790 | +19,280 (+3.61%) |
569,800
|
470,000
|
657,800
|
7
|
1以上 |
2023/11/27 | 533,510 | +0 (+0.0%) |
559,130
|
470,000
|
572,000
|
6
|
1以上 |
2023/11/26 | 533,510 | -1,666 (-0.31%) |
559,130
|
470,000
|
572,000
|
6
|
0 |
2023/11/25 | 535,176 | +0 (+0.0%) |
559,130
|
475,000
|
572,000
|
6
|
0 |
2023/11/24 | 535,176 | -1,804 (-0.34%) |
559,130
|
475,000
|
572,000
|
6
|
0 |
2023/11/23 | 536,980 | +0 (+0.0%) |
559,130
|
475,000
|
572,000
|
7
|
0 |
2023/11/22 | 536,980 | +0 (+0.0%) |
559,130
|
475,000
|
572,000
|
7
|
0 |
2023/11/21 | 536,980 | +0 (+0.0%) |
559,130
|
475,000
|
572,000
|
7
|
1以上 |
2023/11/20 | 536,980 | -1,428 (-0.27%) |
559,130
|
475,000
|
572,000
|
7
|
0 |
2023/11/19 | 538,408 | -15,495 (-2.8%) |
559,130
|
480,000
|
572,000
|
7
|
0 |
2023/11/18 | 553,903 | -10,963 (-1.94%) |
558,800
|
480,000
|
657,800
|
9
|
0 |
2023/11/17 | 564,866 | +7,933 (+1.42%) |
558,800
|
480,000
|
657,800
|
9
|
0 |
2023/11/16 | 556,933 | +7,389 (+1.34%) |
558,800
|
480,000
|
657,800
|
12
|
1以上 |
2023/11/15 | 549,544 | +0 (+0.0%) |
558,800
|
485,000
|
657,800
|
12
|
0 |
2023/11/14 | 549,544 | +8,223 (+1.52%) |
558,800
|
485,000
|
657,800
|
12
|
1以上 |
2023/11/13 | 541,321 | +0 (+0.0%) |
558,800
|
485,000
|
572,000
|
12
|
1以上 |
2023/11/12 | 541,321 | -834 (-0.15%) |
558,800
|
485,000
|
572,000
|
12
|
0 |
2023/11/11 | 542,155 | +0 (+0.0%) |
558,800
|
490,000
|
572,000
|
12
|
0 |
2023/11/10 | 542,155 | -395 (-0.07%) |
558,800
|
490,000
|
572,000
|
12
|
0 |
2023/11/09 | 542,550 | -910 (-0.17%) |
558,800
|
491,000
|
572,000
|
11
|
0 |
2023/11/08 | 543,460 | +0 (+0.0%) |
558,800
|
500,000
|
572,000
|
11
|
0 |
2023/11/07 | 543,460 | +2,071 (+0.38%) |
558,800
|
500,000
|
572,000
|
11
|
0 |
2023/11/06 | 541,389 | +0 (+0.0%) |
558,800
|
500,000
|
572,000
|
13
|
0 |
2023/11/05 | 541,389 | +348 (+0.06%) |
558,800
|
500,000
|
572,000
|
13
|
0 |
2023/11/04 | 541,041 | +0 (+0.0%) |
538,780
|
500,000
|
572,000
|
15
|
1以上 |
2023/11/03 | 541,041 | -4,400 (-0.81%) |
538,780
|
500,000
|
572,000
|
15
|
0 |
2023/11/02 | 545,441 | -13,333 (-2.39%) |
547,800
|
500,000
|
572,000
|
15
|
1以上 |
2023/11/01 | 558,774 | +16,267 (+3.0%) |
558,800
|
529,998
|
601,000
|
15
|
0 |
2023/10/31 | 542,507 | +0 (+0.0%) |
547,800
|
478,000
|
572,000
|
15
|
0 |
2023/10/30 | 542,507 | -8,117 (-1.47%) |
547,800
|
478,000
|
572,000
|
15
|
0 |
2023/10/29 | 550,624 | +0 (+0.0%) |
558,800
|
478,000
|
615,000
|
17
|
0 |
2023/10/28 | 550,624 | +1,560 (+0.28%) |
558,800
|
478,000
|
615,000
|
17
|
0 |
2023/10/27 | 549,064 | +0 (+0.0%) |
547,800
|
488,000
|
615,000
|
19
|
1以上 |
2023/10/26 | 549,064 | +0 (+0.0%) |
547,800
|
488,000
|
615,000
|
19
|
0 |
2023/10/25 | 549,064 | -10,386 (-1.86%) |
547,800
|
488,000
|
615,000
|
19
|
1以上 |
2023/10/24 | 559,450 | +0 (+0.0%) |
547,800
|
488,000
|
657,800
|
19
|
0 |
2023/10/23 | 559,450 | +0 (+0.0%) |
547,800
|
488,000
|
657,800
|
19
|
0 |
2023/10/22 | 559,450 | -1,636 (-0.29%) |
547,800
|
488,000
|
657,800
|
19
|
0 |
2023/10/21 | 561,086 | +0 (+0.0%) |
553,300
|
488,000
|
657,800
|
18
|
0 |
2023/10/20 | 561,086 | +0 (+0.0%) |
553,300
|
488,000
|
657,800
|
18
|
0 |
2023/10/19 | 561,086 | -1,333 (-0.24%) |
553,300
|
488,000
|
657,800
|
18
|
0 |
2023/10/18 | 562,419 | +5,831 (+1.05%) |
553,300
|
500,000
|
657,800
|
18
|
0 |
2023/10/17 | 556,588 | +0 (+0.0%) |
558,800
|
500,000
|
615,000
|
17
|
0 |
2023/10/16 | 556,588 | +0 (+0.0%) |
558,800
|
500,000
|
615,000
|
17
|
0 |
2023/10/15 | 556,588 | -1,176 (-0.21%) |
558,800
|
500,000
|
615,000
|
17
|
0 |
2023/10/14 | 557,764 | +0 (+0.0%) |
558,800
|
510,000
|
615,000
|
17
|
0 |
2023/10/13 | 557,764 | -4,747 (-0.84%) |
558,800
|
510,000
|
615,000
|
17
|
0 |
2023/10/12 | 562,511 | -4,589 (-0.81%) |
558,800
|
510,000
|
643,200
|
18
|
0 |
2023/10/11 | 567,100 | +0 (+0.0%) |
564,300
|
510,000
|
643,200
|
16
|
0 |
2023/10/10 | 567,100 | +0 (+0.0%) |
564,300
|
510,000
|
643,200
|
16
|
1以上 |
2023/10/09 | 567,100 | +0 (+0.0%) |
564,300
|
510,000
|
643,200
|
16
|
0 |
2023/10/08 | 567,100 | -1,875 (-0.33%) |
564,300
|
510,000
|
643,200
|
16
|
0 |
2023/10/07 | 568,975 | +0 (+0.0%) |
564,300
|
525,000
|
643,200
|
16
|
0 |
2023/10/06 | 568,975 | +0 (+0.0%) |
564,300
|
525,000
|
643,200
|
16
|
0 |
2023/10/05 | 568,975 | -7,610 (-1.32%) |
564,300
|
525,000
|
643,200
|
16
|
0 |
2023/10/04 | 576,585 | +0 (+0.0%) |
558,800
|
536,800
|
657,800
|
17
|
0 |
2023/10/03 | 576,585 | +0 (+0.0%) |
558,800
|
536,800
|
657,800
|
17
|
0 |
2023/10/02 | 576,585 | +0 (+0.0%) |
558,800
|
536,800
|
657,800
|
17
|
1以上 |
2023/10/01 | 576,585 | -7,235 (-1.24%) |
558,800
|
536,800
|
657,800
|
17
|
0 |
2023/09/30 | 583,820 | +0 (+0.0%) |
564,300
|
536,800
|
660,000
|
18
|
0 |
2023/09/29 | 583,820 | +0 (+0.0%) |
564,300
|
536,800
|
660,000
|
18
|
0 |
2023/09/28 | 583,820 | +5,643 (+0.98%) |
564,300
|
536,800
|
660,000
|
18
|
1以上 |
2023/09/27 | 578,177 | +0 (+0.0%) |
569,900
|
536,800
|
660,000
|
18
|
0 |
2023/09/26 | 578,177 | +0 (+0.0%) |
569,900
|
536,800
|
660,000
|
18
|
0 |
2023/09/25 | 578,177 | +0 (+0.0%) |
569,900
|
536,800
|
660,000
|
18
|
0 |
2023/09/24 | 578,177 | -1,667 (-0.29%) |
569,900
|
536,800
|
660,000
|
18
|
0 |
2023/09/23 | 579,844 | +0 (+0.0%) |
570,900
|
536,800
|
660,000
|
18
|
0 |
2023/09/22 | 579,844 | +3,957 (+0.69%) |
570,900
|
536,800
|
660,000
|
18
|
0 |
2023/09/21 | 575,887 | +0 (+0.0%) |
569,800
|
536,800
|
660,000
|
16
|
0 |
2023/09/20 | 575,887 | -11,377 (-1.94%) |
569,800
|
536,800
|
660,000
|
16
|
0 |
2023/09/19 | 587,264 | -6,071 (-1.02%) |
569,800
|
538,780
|
660,000
|
15
|
0 |
2023/09/18 | 593,335 | +0 (+0.0%) |
572,000
|
538,780
|
660,000
|
13
|
0 |
2023/09/17 | 593,335 | -769 (-0.13%) |
572,000
|
538,780
|
660,000
|
13
|
0 |
2023/09/16 | 594,104 | +6,174 (+1.05%) |
572,000
|
538,780
|
660,000
|
13
|
0 |
2023/09/15 | 587,930 | +0 (+0.0%) |
569,800
|
538,780
|
660,000
|
15
|
0 |
2023/09/14 | 587,930 | -667 (-0.11%) |
569,800
|
538,780
|
660,000
|
15
|
0 |
2023/09/13 | 588,597 | +1,175 (+0.2%) |
569,800
|
538,780
|
660,000
|
15
|
1以上 |
2023/09/12 | 587,422 | +3,870 (+0.66%) |
572,000
|
538,780
|
660,000
|
17
|
0 |
2023/09/11 | 583,552 | +0 (+0.0%) |
572,000
|
538,780
|
660,000
|
17
|
0 |
2023/09/10 | 583,552 | -589 (-0.1%) |
572,000
|
538,780
|
660,000
|
17
|
1以上 |
2023/09/09 | 584,141 | +0 (+0.0%) |
572,000
|
538,780
|
660,000
|
17
|
0 |
2023/09/08 | 584,141 | +0 (+0.0%) |
572,000
|
538,780
|
660,000
|
17
|
0 |
2023/09/07 | 584,141 | +0 (+0.0%) |
572,000
|
538,780
|
660,000
|
17
|
0 |
2023/09/06 | 584,141 | +0 (+0.0%) |
572,000
|
538,780
|
660,000
|
17
|
0 |
2023/09/05 | 584,141 | -7,739 (-1.31%) |
572,000
|
538,780
|
660,000
|
17
|
0 |
2023/09/04 | 591,880 | +0 (+0.0%) |
572,000
|
538,780
|
660,000
|
17
|
0 |
2023/09/03 | 591,880 | +1,150 (+0.19%) |
572,000
|
538,780
|
660,000
|
17
|
0 |
2023/09/02 | 590,730 | +0 (+0.0%) |
569,800
|
538,780
|
660,000
|
15
|
0 |
2023/09/01 | 590,730 | +0 (+0.0%) |
569,800
|
538,780
|
660,000
|
15
|
0 |
2023/08/31 | 590,730 | +0 (+0.0%) |
569,800
|
538,780
|
660,000
|
15
|
0 |
2023/08/30 | 590,730 | +0 (+0.0%) |
569,800
|
538,780
|
660,000
|
15
|
0 |
2023/08/29 | 590,730 | +0 (+0.0%) |
569,800
|
538,780
|
660,000
|
15
|
0 |
2023/08/28 | 590,730 | +0 (+0.0%) |
569,800
|
538,780
|
660,000
|
15
|
0 |
2023/08/27 | 590,730 | +0 (+0.0%) |
569,800
|
538,780
|
660,000
|
15
|
0 |
2023/08/26 | 590,730 | +0 (+0.0%) |
569,800
|
538,780
|
660,000
|
15
|
0 |
2023/08/25 | 590,730 | +0 (+0.0%) |
569,800
|
538,780
|
660,000
|
15
|
0 |
2023/08/24 | 590,730 | +0 (+0.0%) |
569,800
|
538,780
|
660,000
|
15
|
0 |
2023/08/23 | 590,730 | +0 (+0.0%) |
569,800
|
538,780
|
660,000
|
15
|
0 |
2023/08/22 | 590,730 | +0 (+0.0%) |
569,800
|
538,780
|
660,000
|
15
|
0 |
2023/08/21 | 590,730 | +0 (+0.0%) |
569,800
|
538,780
|
660,000
|
15
|
0 |
2023/08/20 | 590,730 | +6,308 (+1.08%) |
569,800
|
538,780
|
660,000
|
15
|
0 |
2023/08/19 | 584,422 | +0 (+0.0%) |
569,800
|
489,800
|
660,000
|
16
|
0 |
2023/08/18 | 584,422 | +0 (+0.0%) |
569,800
|
489,800
|
660,000
|
16
|
0 |
2023/08/17 | 584,422 | +0 (+0.0%) |
569,800
|
489,800
|
660,000
|
16
|
1以上 |
2023/08/16 | 584,422 | +0 (+0.0%) |
569,800
|
489,800
|
660,000
|
16
|
0 |
2023/08/15 | 584,422 | -1,540 (-0.26%) |
569,800
|
489,800
|
660,000
|
16
|
0 |
2023/08/14 | 585,962 | +0 (+0.0%) |
570,900
|
489,800
|
671,000
|
16
|
0 |
2023/08/13 | 585,962 | +0 (+0.0%) |
570,900
|
489,800
|
671,000
|
16
|
0 |
2023/08/12 | 585,962 | +0 (+0.0%) |
570,900
|
489,800
|
671,000
|
16
|
0 |
2023/08/11 | 585,962 | +0 (+0.0%) |
570,900
|
489,800
|
671,000
|
16
|
0 |
2023/08/10 | 585,962 | -1,375 (-0.23%) |
570,900
|
489,800
|
671,000
|
16
|
0 |
2023/08/09 | 587,337 | +0 (+0.0%) |
571,010
|
489,800
|
671,000
|
16
|
0 |
2023/08/08 | 587,337 | -5,625 (-0.95%) |
571,010
|
489,800
|
671,000
|
16
|
0 |
2023/08/07 | 592,962 | +0 (+0.0%) |
575,900
|
538,780
|
671,000
|
16
|
0 |
2023/08/06 | 592,962 | +0 (+0.0%) |
575,900
|
538,780
|
671,000
|
16
|
0 |
2023/08/05 | 592,962 | +0 (+0.0%) |
575,900
|
538,780
|
671,000
|
16
|
0 |
2023/08/04 | 592,962 | +0 (+0.0%) |
575,900
|
538,780
|
671,000
|
16
|
0 |
2023/08/03 | 592,962 | +0 (+0.0%) |
575,900
|
538,780
|
671,000
|
16
|
0 |
2023/08/02 | 592,962 | +0 (+0.0%) |
575,900
|
538,780
|
671,000
|
16
|
0 |
2023/08/01 | 592,962 | +0 (+0.0%) |
575,900
|
538,780
|
671,000
|
16
|
0 |
2023/07/31 | 592,962 | +0 (+0.0%) |
575,900
|
538,780
|
671,000
|
16
|
0 |
2023/07/30 | 592,962 | +0 (+0.0%) |
575,900
|
538,780
|
671,000
|
16
|
0 |
2023/07/29 | 592,962 | +0 (+0.0%) |
575,900
|
538,780
|
671,000
|
16
|
0 |
2023/07/28 | 592,962 | +0 (+0.0%) |
575,900
|
538,780
|
671,000
|
16
|
0 |
2023/07/27 | 592,962 | +0 (+0.0%) |
575,900
|
538,780
|
671,000
|
16
|
0 |
2023/07/26 | 592,962 | +0 (+0.0%) |
575,900
|
538,780
|
671,000
|
16
|
0 |
2023/07/25 | 592,962 | +0 (+0.0%) |
575,900
|
538,780
|
671,000
|
16
|
0 |
2023/07/24 | 592,962 | +0 (+0.0%) |
575,900
|
538,780
|
671,000
|
16
|
0 |
2023/07/23 | 592,962 | +0 (+0.0%) |
575,900
|
538,780
|
671,000
|
16
|
0 |
2023/07/22 | 592,962 | +0 (+0.0%) |
575,900
|
538,780
|
671,000
|
16
|
0 |
2023/07/21 | 592,962 | +0 (+0.0%) |
575,900
|
538,780
|
671,000
|
16
|
0 |
2023/07/20 | 592,962 | +0 (+0.0%) |
575,900
|
538,780
|
671,000
|
16
|
0 |
2023/07/19 | 592,962 | +0 (+0.0%) |
575,900
|
538,780
|
671,000
|
16
|
0 |
2023/07/18 | 592,962 | +0 (+0.0%) |
575,900
|
538,780
|
671,000
|
16
|
0 |
2023/07/17 | 592,962 | +0 (+0.0%) |
575,900
|
538,780
|
671,000
|
16
|
0 |
2023/07/16 | 592,962 | +0 (+0.0%) |
575,900
|
538,780
|
671,000
|
16
|
0 |
2023/07/15 | 592,962 | +0 (+0.0%) |
575,900
|
538,780
|
671,000
|
16
|
0 |
2023/07/14 | 592,962 | +0 (+0.0%) |
575,900
|
538,780
|
671,000
|
16
|
0 |
2023/07/13 | 592,962 | +0 (+0.0%) |
575,900
|
538,780
|
671,000
|
16
|
0 |
2023/07/12 | 592,962 | +0 (+0.0%) |
575,900
|
538,780
|
671,000
|
16
|
0 |
2023/07/11 | 592,962 | +9,577 (+1.64%) |
575,900
|
538,780
|
671,000
|
16
|
0 |
2023/07/10 | 583,385 | +0 (+0.0%) |
571,010
|
538,780
|
671,000
|
14
|
0 |
2023/07/09 | 583,385 | +0 (+0.0%) |
571,010
|
538,780
|
671,000
|
14
|
0 |
2023/07/08 | 583,385 | +2,825 (+0.49%) |
571,010
|
538,780
|
671,000
|
14
|
0 |
2023/07/07 | 580,560 | -2,271 (-0.39%) |
569,910
|
538,780
|
671,000
|
16
|
0 |
2023/07/06 | 582,831 | +1,561 (+0.27%) |
571,010
|
538,780
|
671,000
|
18
|
0 |
2023/07/05 | 581,270 | +0 (+0.0%) |
570,020
|
528,000
|
671,000
|
19
|
1以上 |
2023/07/04 | 581,270 | +0 (+0.0%) |
570,020
|
528,000
|
671,000
|
19
|
1以上 |
2023/07/03 | 581,270 | +0 (+0.0%) |
570,020
|
528,000
|
671,000
|
19
|
1以上 |
2023/07/02 | 581,270 | -7,226 (-1.23%) |
570,020
|
528,000
|
671,000
|
19
|
0 |
2023/07/01 | 588,496 | +0 (+0.0%) |
572,000
|
528,000
|
671,000
|
21
|
0 |
2023/06/30 | 588,496 | +0 (+0.0%) |
572,000
|
528,000
|
671,000
|
21
|
0 |
2023/06/29 | 588,496 | +7,226 (+1.24%) |
572,000
|
528,000
|
671,000
|
21
|
1以上 |
2023/06/28 | 581,270 | +0 (+0.0%) |
570,020
|
528,000
|
671,000
|
19
|
0 |
2023/06/27 | 581,270 | +0 (+0.0%) |
570,020
|
528,000
|
671,000
|
19
|
0 |
2023/06/26 | 581,270 | +0 (+0.0%) |
570,020
|
528,000
|
671,000
|
19
|
0 |
2023/06/25 | 581,270 | +0 (+0.0%) |
570,020
|
528,000
|
671,000
|
19
|
0 |
2023/06/24 | 581,270 | +0 (+0.0%) |
570,020
|
528,000
|
671,000
|
19
|
0 |
2023/06/23 | 581,270 | +0 (+0.0%) |
570,020
|
528,000
|
671,000
|
19
|
0 |
2023/06/22 | 581,270 | +0 (+0.0%) |
570,020
|
528,000
|
671,000
|
19
|
0 |
2023/06/21 | 581,270 | +0 (+0.0%) |
570,020
|
528,000
|
671,000
|
19
|
0 |
2023/06/20 | 581,270 | +0 (+0.0%) |
570,020
|
528,000
|
671,000
|
19
|
0 |
2023/06/19 | 581,270 | +0 (+0.0%) |
570,020
|
528,000
|
671,000
|
19
|
0 |
2023/06/18 | 581,270 | +0 (+0.0%) |
570,020
|
528,000
|
671,000
|
19
|
0 |
2023/06/17 | 581,270 | +0 (+0.0%) |
570,020
|
528,000
|
671,000
|
19
|
0 |
2023/06/16 | 581,270 | -9,526 (-1.61%) |
570,020
|
528,000
|
671,000
|
19
|
0 |
2023/06/15 | 590,796 | +0 (+0.0%) |
570,020
|
528,000
|
671,000
|
19
|
0 |
2023/06/14 | 590,796 | +1,279 (+0.22%) |
570,020
|
528,000
|
671,000
|
19
|
0 |
2023/06/13 | 589,517 | +0 (+0.0%) |
571,010
|
528,000
|
671,000
|
22
|
0 |
2023/06/12 | 589,517 | +0 (+0.0%) |
571,010
|
528,000
|
671,000
|
22
|
0 |
2023/06/11 | 589,517 | +0 (+0.0%) |
571,010
|
528,000
|
671,000
|
22
|
1以上 |
2023/06/10 | 589,517 | +0 (+0.0%) |
571,010
|
528,000
|
671,000
|
22
|
0 |
2023/06/09 | 589,517 | +0 (+0.0%) |
571,010
|
528,000
|
671,000
|
22
|
0 |
2023/06/08 | 589,517 | +0 (+0.0%) |
571,010
|
528,000
|
671,000
|
22
|
0 |
2023/06/07 | 589,517 | +870 (+0.15%) |
571,010
|
528,000
|
671,000
|
22
|
0 |
2023/06/06 | 588,647 | -4,941 (-0.83%) |
569,910
|
528,000
|
671,000
|
20
|
0 |
2023/06/05 | 593,588 | +0 (+0.0%) |
571,010
|
528,000
|
671,000
|
18
|
0 |
2023/06/04 | 593,588 | +0 (+0.0%) |
571,010
|
528,000
|
671,000
|
18
|
0 |
2023/06/03 | 593,588 | +0 (+0.0%) |
571,010
|
528,000
|
671,000
|
18
|
0 |
2023/06/02 | 593,588 | +0 (+0.0%) |
571,010
|
528,000
|
671,000
|
18
|
0 |
2023/06/01 | 593,588 | +0 (+0.0%) |
571,010
|
528,000
|
671,000
|
18
|
0 |
2023/05/31 | 593,588 | +0 (+0.0%) |
571,010
|
528,000
|
671,000
|
18
|
0 |
2023/05/30 | 593,588 | +0 (+0.0%) |
571,010
|
528,000
|
671,000
|
18
|
0 |
2023/05/29 | 593,588 | +0 (+0.0%) |
571,010
|
528,000
|
671,000
|
18
|
0 |
2023/05/28 | 593,588 | +0 (+0.0%) |
571,010
|
528,000
|
671,000
|
18
|
0 |
2023/05/27 | 593,588 | +0 (+0.0%) |
571,010
|
528,000
|
671,000
|
18
|
0 |
2023/05/26 | 593,588 | +0 (+0.0%) |
571,010
|
528,000
|
671,000
|
18
|
0 |
2023/05/25 | 593,588 | -2,694 (-0.45%) |
571,010
|
528,000
|
671,000
|
18
|
0 |
2023/05/24 | 596,282 | +0 (+0.0%) |
572,000
|
528,000
|
671,000
|
17
|
0 |
2023/05/23 | 596,282 | +0 (+0.0%) |
572,000
|
528,000
|
671,000
|
17
|
0 |
2023/05/22 | 596,282 | +0 (+0.0%) |
572,000
|
528,000
|
671,000
|
17
|
0 |
2023/05/21 | 596,282 | +0 (+0.0%) |
572,000
|
528,000
|
671,000
|
17
|
0 |
2023/05/20 | 596,282 | +0 (+0.0%) |
572,000
|
528,000
|
671,000
|
17
|
0 |
2023/05/19 | 596,282 | +0 (+0.0%) |
572,000
|
528,000
|
671,000
|
17
|
0 |
2023/05/18 | 596,282 | +0 (+0.0%) |
572,000
|
528,000
|
671,000
|
17
|
0 |
2023/05/17 | 596,282 | +0 (+0.0%) |
572,000
|
528,000
|
671,000
|
17
|
0 |
2023/05/16 | 596,282 | +0 (+0.0%) |
572,000
|
528,000
|
671,000
|
17
|
0 |
2023/05/15 | 596,282 | +0 (+0.0%) |
572,000
|
528,000
|
671,000
|
17
|
0 |
2023/05/14 | 596,282 | +0 (+0.0%) |
572,000
|
528,000
|
671,000
|
17
|
0 |
2023/05/13 | 596,282 | +8,696 (+1.48%) |
572,000
|
528,000
|
671,000
|
17
|
N/A |
2023/05/12 | 587,586 | -2,667 (-0.45%) |
570,020
|
528,000
|
671,000
|
15
|
N/A |
2023/05/11 | 590,253 | +6,159 (+1.05%) |
570,020
|
528,000
|
671,000
|
15
|
N/A |
2023/05/10 | 584,094 | +0 (+0.0%) |
561,000
|
528,000
|
671,000
|
19
|
N/A |
2023/05/09 | 584,094 | +0 (+0.0%) |
561,000
|
528,000
|
671,000
|
19
|
N/A |
2023/05/08 | 584,094 | +0 (+0.0%) |
561,000
|
528,000
|
671,000
|
19
|
1以上 |
2023/05/07 | 584,094 | +0 (+0.0%) |
561,000
|
528,000
|
671,000
|
19
|
N/A |
2023/05/06 | 584,094 | +0 (+0.0%) |
561,000
|
528,000
|
671,000
|
19
|
N/A |
2023/05/05 | 584,094 | +0 (+0.0%) |
561,000
|
528,000
|
671,000
|
19
|
N/A |
2023/05/04 | 584,094 | +2,104 (+0.36%) |
561,000
|
528,000
|
671,000
|
19
|
N/A |
2023/05/03 | 581,990 | -2,927 (-0.5%) |
561,000
|
528,000
|
671,000
|
20
|
N/A |
2023/05/02 | 584,917 | +0 (+0.0%) |
569,800
|
528,000
|
671,000
|
17
|
N/A |
2023/05/01 | 584,917 | +6,446 (+1.11%) |
569,800
|
528,000
|
671,000
|
17
|
1以上 |
2023/04/30 | 578,471 | +1,257 (+0.22%) |
561,000
|
528,000
|
671,000
|
22
|
1以上 |
2023/04/29 | 577,214 | +0 (+0.0%) |
561,000
|
528,000
|
671,000
|
23
|
N/A |
2023/04/28 | 577,214 | +0 (+0.0%) |
561,000
|
528,000
|
671,000
|
23
|
1以上 |