日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 589,423 | -3,000 (-0.51%) |
607,760
|
518,000
|
621,800
|
11
|
N/A |
2024/05/09 | 592,423 | -1,728 (-0.29%) |
607,760
|
518,000
|
621,800
|
11
|
N/A |
2024/05/08 | 594,151 | +0 (+0.0%) |
611,800
|
518,000
|
621,800
|
9
|
N/A |
2024/05/07 | 594,151 | +0 (+0.0%) |
611,800
|
518,000
|
621,800
|
9
|
1以上 |
2024/05/06 | 594,151 | +0 (+0.0%) |
611,800
|
518,000
|
621,800
|
9
|
0 |
2024/05/05 | 594,151 | +20,840 (+3.64%) |
611,800
|
518,000
|
621,800
|
9
|
0 |
2024/05/04 | 573,311 | +0 (+0.0%) |
560,400
|
518,000
|
621,800
|
14
|
0 |
2024/05/03 | 573,311 | +0 (+0.0%) |
560,400
|
518,000
|
621,800
|
14
|
0 |
2024/05/02 | 573,311 | +0 (+0.0%) |
560,400
|
518,000
|
621,800
|
14
|
1以上 |
2024/05/01 | 573,311 | +0 (+0.0%) |
560,400
|
518,000
|
621,800
|
14
|
0 |
2024/04/30 | 573,311 | -499 (-0.09%) |
560,400
|
518,000
|
621,800
|
14
|
0 |
2024/04/29 | 573,810 | +0 (+0.0%) |
580,800
|
518,000
|
621,800
|
15
|
0 |
2024/04/28 | 573,810 | +1,625 (+0.28%) |
580,800
|
518,000
|
621,800
|
15
|
0 |
2024/04/27 | 572,185 | +0 (+0.0%) |
564,300
|
518,000
|
621,800
|
16
|
1以上 |
2024/04/26 | 572,185 | -4,597 (-0.8%) |
564,300
|
518,000
|
621,800
|
16
|
0 |
2024/04/25 | 576,782 | +0 (+0.0%) |
580,800
|
518,000
|
621,800
|
14
|
1以上 |
2024/04/24 | 576,782 | +0 (+0.0%) |
580,800
|
518,000
|
621,800
|
14
|
0 |
2024/04/23 | 576,782 | +0 (+0.0%) |
580,800
|
518,000
|
621,800
|
14
|
0 |
2024/04/22 | 576,782 | +752 (+0.13%) |
580,800
|
518,000
|
621,800
|
14
|
0 |
2024/04/21 | 576,030 | -8,921 (-1.53%) |
565,400
|
518,000
|
621,800
|
12
|
0 |
2024/04/20 | 584,951 | +415 (+0.07%) |
607,760
|
518,000
|
621,800
|
9
|
0 |
2024/04/19 | 584,536 | +0 (+0.0%) |
594,280
|
518,000
|
621,800
|
10
|
0 |
2024/04/18 | 584,536 | -3,387 (-0.58%) |
594,280
|
518,000
|
621,800
|
10
|
0 |
2024/04/17 | 587,923 | +0 (+0.0%) |
607,760
|
518,000
|
621,800
|
11
|
1以上 |
2024/04/16 | 587,923 | +5,493 (+0.94%) |
607,760
|
518,000
|
621,800
|
11
|
0 |
2024/04/15 | 582,430 | +0 (+0.0%) |
594,280
|
518,000
|
621,800
|
12
|
1以上 |
2024/04/14 | 582,430 | +4,649 (+0.8%) |
594,280
|
518,000
|
621,800
|
12
|
0 |
2024/04/13 | 577,781 | +1,984 (+0.34%) |
580,800
|
518,000
|
621,800
|
13
|
1以上 |
2024/04/12 | 575,797 | +1,867 (+0.33%) |
580,800
|
518,000
|
621,800
|
14
|
0 |
2024/04/11 | 573,930 | +0 (+0.0%) |
580,800
|
518,000
|
621,800
|
15
|
1以上 |
2024/04/10 | 573,930 | +1,841 (+0.32%) |
580,800
|
518,000
|
621,800
|
15
|
1以上 |
2024/04/09 | 572,089 | +1,584 (+0.28%) |
580,800
|
518,000
|
621,800
|
13
|
1以上 |
2024/04/08 | 570,505 | +0 (+0.0%) |
550,000
|
518,000
|
621,800
|
11
|
0 |
2024/04/07 | 570,505 | +11,875 (+2.13%) |
550,000
|
518,000
|
621,800
|
11
|
0 |
2024/04/06 | 558,630 | +0 (+0.0%) |
550,000
|
428,000
|
621,800
|
12
|
0 |
2024/04/05 | 558,630 | +664 (+0.12%) |
550,000
|
428,000
|
621,800
|
12
|
0 |
2024/04/04 | 557,966 | +0 (+0.0%) |
550,000
|
428,000
|
621,800
|
13
|
1以上 |
2024/04/03 | 557,966 | -1,538 (-0.27%) |
550,000
|
428,000
|
621,800
|
13
|
0 |
2024/04/02 | 559,504 | +0 (+0.0%) |
550,000
|
448,000
|
621,800
|
13
|
1以上 |
2024/04/01 | 559,504 | -2,308 (-0.41%) |
550,000
|
448,000
|
621,800
|
13
|
0 |
2024/03/31 | 561,812 | +0 (+0.0%) |
550,000
|
478,000
|
621,800
|
13
|
0 |
2024/03/30 | 561,812 | +0 (+0.0%) |
550,000
|
478,000
|
621,800
|
13
|
0 |
2024/03/29 | 561,812 | +0 (+0.0%) |
550,000
|
478,000
|
621,800
|
13
|
0 |
2024/03/28 | 561,812 | +4,232 (+0.76%) |
550,000
|
478,000
|
621,800
|
13
|
0 |
2024/03/27 | 557,580 | -689 (-0.12%) |
550,000
|
478,000
|
621,800
|
12
|
0 |
2024/03/26 | 558,269 | +689 (+0.12%) |
550,000
|
478,000
|
621,800
|
11
|
0 |
2024/03/25 | 557,580 | +0 (+0.0%) |
550,000
|
478,000
|
621,800
|
12
|
0 |
2024/03/24 | 557,580 | +0 (+0.0%) |
550,000
|
478,000
|
621,800
|
12
|
0 |
2024/03/23 | 557,580 | +0 (+0.0%) |
550,000
|
478,000
|
621,800
|
12
|
1以上 |
2024/03/22 | 557,580 | -3,234 (-0.58%) |
550,000
|
478,000
|
621,800
|
12
|
0 |
2024/03/21 | 560,814 | +0 (+0.0%) |
550,000
|
478,000
|
621,800
|
11
|
0 |
2024/03/20 | 560,814 | -4,316 (-0.76%) |
550,000
|
478,000
|
621,800
|
11
|
0 |
2024/03/19 | 565,130 | -7,920 (-1.38%) |
550,000
|
478,000
|
621,800
|
12
|
0 |
2024/03/18 | 573,050 | +0 (+0.0%) |
550,000
|
518,000
|
621,800
|
11
|
0 |
2024/03/17 | 573,050 | +0 (+0.0%) |
550,000
|
518,000
|
621,800
|
11
|
1以上 |
2024/03/16 | 573,050 | -6,528 (-1.13%) |
550,000
|
518,000
|
621,800
|
11
|
0 |
2024/03/15 | 579,578 | -6,817 (-1.16%) |
607,760
|
518,000
|
621,800
|
11
|
0 |
2024/03/14 | 586,395 | +3,859 (+0.66%) |
611,800
|
518,000
|
621,800
|
9
|
0 |
2024/03/13 | 582,536 | -2,100 (-0.36%) |
609,780
|
518,000
|
621,800
|
10
|
1以上 |
2024/03/12 | 584,636 | +0 (+0.0%) |
609,780
|
518,000
|
621,800
|
10
|
0 |
2024/03/11 | 584,636 | +0 (+0.0%) |
609,780
|
518,000
|
621,800
|
10
|
1以上 |
2024/03/10 | 584,636 | +13,916 (+2.44%) |
609,780
|
518,000
|
621,800
|
10
|
0 |
2024/03/09 | 570,720 | +0 (+0.0%) |
607,760
|
431,570
|
621,800
|
11
|
0 |
2024/03/08 | 570,720 | +27 (+0.0%) |
607,760
|
431,570
|
621,800
|
11
|
0 |
2024/03/07 | 570,693 | +9,336 (+1.66%) |
609,780
|
431,570
|
621,800
|
10
|
1以上 |
2024/03/06 | 561,357 | +1,232 (+0.22%) |
607,760
|
431,570
|
621,800
|
11
|
0 |
2024/03/05 | 560,125 | +0 (+0.0%) |
607,760
|
431,570
|
621,800
|
9
|
0 |
2024/03/04 | 560,125 | +0 (+0.0%) |
607,760
|
431,570
|
621,800
|
9
|
1以上 |
2024/03/03 | 560,125 | -6,295 (-1.11%) |
607,760
|
431,570
|
621,800
|
9
|
0 |
2024/03/02 | 566,420 | -3,333 (-0.58%) |
607,760
|
468,000
|
621,800
|
9
|
0 |
2024/03/01 | 569,753 | +0 (+0.0%) |
607,760
|
488,220
|
621,800
|
9
|
0 |
2024/02/29 | 569,753 | +0 (+0.0%) |
607,760
|
488,220
|
621,800
|
9
|
0 |
2024/02/28 | 569,753 | +0 (+0.0%) |
607,760
|
488,220
|
621,800
|
9
|
0 |
2024/02/27 | 569,753 | +0 (+0.0%) |
607,760
|
488,220
|
621,800
|
9
|
0 |
2024/02/26 | 569,753 | +0 (+0.0%) |
607,760
|
488,220
|
621,800
|
9
|
0 |
2024/02/25 | 569,753 | +4,775 (+0.85%) |
607,760
|
488,220
|
621,800
|
9
|
0 |
2024/02/24 | 564,978 | +2,497 (+0.44%) |
577,780
|
488,220
|
621,800
|
10
|
0 |
2024/02/23 | 562,481 | +0 (+0.0%) |
550,000
|
488,220
|
621,800
|
12
|
0 |
2024/02/22 | 562,481 | +0 (+0.0%) |
550,000
|
488,220
|
621,800
|
12
|
1以上 |
2024/02/21 | 562,481 | +0 (+0.0%) |
550,000
|
488,220
|
621,800
|
12
|
1以上 |
2024/02/20 | 562,481 | -1,135 (-0.2%) |
550,000
|
488,220
|
621,800
|
12
|
0 |
2024/02/19 | 563,616 | +0 (+0.0%) |
550,000
|
488,220
|
621,800
|
11
|
0 |
2024/02/18 | 563,616 | +0 (+0.0%) |
550,000
|
488,220
|
621,800
|
11
|
0 |
2024/02/17 | 563,616 | +0 (+0.0%) |
550,000
|
488,220
|
621,800
|
11
|
0 |
2024/02/16 | 563,616 | -1,362 (-0.24%) |
550,000
|
488,220
|
621,800
|
11
|
0 |
2024/02/15 | 564,978 | +0 (+0.0%) |
577,780
|
488,220
|
621,800
|
10
|
0 |
2024/02/14 | 564,978 | +6,314 (+1.13%) |
577,780
|
488,220
|
621,800
|
10
|
0 |
2024/02/13 | 558,664 | -5,083 (-0.9%) |
547,800
|
488,220
|
621,800
|
9
|
0 |
2024/02/12 | 563,747 | +6,287 (+1.13%) |
577,780
|
488,220
|
621,800
|
8
|
0 |
2024/02/11 | 557,460 | -14,297 (-2.5%) |
547,800
|
488,220
|
621,800
|
7
|
0 |
2024/02/10 | 571,757 | +0 (+0.0%) |
611,800
|
488,220
|
621,800
|
9
|
0 |
2024/02/09 | 571,757 | +0 (+0.0%) |
611,800
|
488,220
|
621,800
|
9
|
0 |
2024/02/08 | 571,757 | +4,975 (+0.88%) |
611,800
|
488,220
|
621,800
|
9
|
1以上 |
2024/02/07 | 566,782 | +0 (+0.0%) |
579,800
|
488,220
|
621,800
|
10
|
0 |
2024/02/06 | 566,782 | +0 (+0.0%) |
579,800
|
488,220
|
621,800
|
10
|
0 |
2024/02/05 | 566,782 | -733 (-0.13%) |
579,800
|
488,220
|
621,800
|
10
|
1以上 |
2024/02/04 | 567,515 | +0 (+0.0%) |
579,800
|
498,000
|
621,800
|
10
|
0 |
2024/02/03 | 567,515 | -1,999 (-0.35%) |
579,800
|
498,000
|
621,800
|
10
|
0 |
2024/02/02 | 569,514 | -6,795 (-1.18%) |
579,800
|
499,550
|
621,800
|
10
|
0 |
2024/02/01 | 576,309 | +0 (+0.0%) |
611,800
|
517,999
|
621,800
|
11
|
0 |
2024/01/31 | 576,309 | +0 (+0.0%) |
611,800
|
517,999
|
621,800
|
11
|
1以上 |
2024/01/30 | 576,309 | -5,430 (-0.93%) |
611,800
|
517,999
|
621,800
|
11
|
0 |
2024/01/29 | 581,739 | +5,430 (+0.94%) |
612,200
|
517,999
|
621,800
|
10
|
0 |
2024/01/28 | 576,309 | +0 (+0.0%) |
611,800
|
517,999
|
621,800
|
11
|
0 |
2024/01/27 | 576,309 | +0 (+0.0%) |
611,800
|
517,999
|
621,800
|
11
|
0 |
2024/01/26 | 576,309 | -5,830 (-1.0%) |
611,800
|
517,999
|
621,800
|
11
|
0 |
2024/01/25 | 582,139 | -6,683 (-1.13%) |
612,200
|
517,999
|
621,800
|
10
|
0 |
2024/01/24 | 588,822 | +7,083 (+1.22%) |
612,600
|
517,999
|
621,800
|
9
|
0 |
2024/01/23 | 581,739 | +0 (+0.0%) |
612,200
|
517,999
|
621,800
|
10
|
0 |
2024/01/22 | 581,739 | +0 (+0.0%) |
612,200
|
517,999
|
621,800
|
10
|
0 |
2024/01/21 | 581,739 | +0 (+0.0%) |
612,200
|
517,999
|
621,800
|
10
|
0 |
2024/01/20 | 581,739 | +0 (+0.0%) |
612,200
|
517,999
|
621,800
|
10
|
0 |
2024/01/19 | 581,739 | +0 (+0.0%) |
612,200
|
517,999
|
621,800
|
10
|
0 |
2024/01/18 | 581,739 | -2,733 (-0.47%) |
612,200
|
517,999
|
621,800
|
10
|
0 |
2024/01/17 | 584,472 | +0 (+0.0%) |
611,800
|
517,999
|
621,800
|
11
|
0 |
2024/01/16 | 584,472 | +0 (+0.0%) |
611,800
|
517,999
|
621,800
|
11
|
0 |
2024/01/15 | 584,472 | +0 (+0.0%) |
611,800
|
517,999
|
621,800
|
11
|
1以上 |
2024/01/14 | 584,472 | +0 (+0.0%) |
611,800
|
517,999
|
621,800
|
11
|
0 |
2024/01/13 | 584,472 | +0 (+0.0%) |
611,800
|
517,999
|
621,800
|
11
|
0 |
2024/01/12 | 584,472 | +0 (+0.0%) |
611,800
|
517,999
|
621,800
|
11
|
0 |
2024/01/11 | 584,472 | +0 (+0.0%) |
611,800
|
517,999
|
621,800
|
11
|
0 |
2024/01/10 | 584,472 | +0 (+0.0%) |
611,800
|
517,999
|
621,800
|
11
|
0 |
2024/01/09 | 584,472 | +0 (+0.0%) |
611,800
|
517,999
|
621,800
|
11
|
0 |
2024/01/08 | 584,472 | +2,733 (+0.47%) |
611,800
|
517,999
|
621,800
|
11
|
0 |
2024/01/07 | 581,739 | -2,735 (-0.47%) |
612,200
|
517,999
|
621,800
|
10
|
0 |
2024/01/06 | 584,474 | +35 (+0.01%) |
611,820
|
517,999
|
621,800
|
11
|
0 |
2024/01/05 | 584,439 | +0 (+0.0%) |
611,820
|
517,999
|
621,800
|
11
|
0 |
2024/01/04 | 584,439 | +0 (+0.0%) |
611,820
|
517,999
|
621,800
|
11
|
0 |
2024/01/03 | 584,439 | +0 (+0.0%) |
611,820
|
517,999
|
621,800
|
11
|
0 |
2024/01/02 | 584,439 | +0 (+0.0%) |
611,820
|
517,999
|
621,800
|
11
|
0 |
2024/01/01 | 584,439 | +0 (+0.0%) |
611,820
|
517,999
|
621,800
|
11
|
0 |