日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 572,185 | +0 (+0.0%) |
564,300
|
518,000
|
621,800
|
16
|
N/A |
2024/04/26 | 572,185 | -4,597 (-0.8%) |
564,300
|
518,000
|
621,800
|
16
|
N/A |
2024/04/25 | 576,782 | +0 (+0.0%) |
580,800
|
518,000
|
621,800
|
14
|
N/A |
2024/04/24 | 576,782 | +0 (+0.0%) |
580,800
|
518,000
|
621,800
|
14
|
0 |
2024/04/23 | 576,782 | +0 (+0.0%) |
580,800
|
518,000
|
621,800
|
14
|
0 |
2024/04/22 | 576,782 | +752 (+0.13%) |
580,800
|
518,000
|
621,800
|
14
|
0 |
2024/04/21 | 576,030 | -8,921 (-1.53%) |
565,400
|
518,000
|
621,800
|
12
|
0 |
2024/04/20 | 584,951 | +415 (+0.07%) |
607,760
|
518,000
|
621,800
|
9
|
0 |
2024/04/19 | 584,536 | +0 (+0.0%) |
594,280
|
518,000
|
621,800
|
10
|
0 |
2024/04/18 | 584,536 | -3,387 (-0.58%) |
594,280
|
518,000
|
621,800
|
10
|
0 |
2024/04/17 | 587,923 | +0 (+0.0%) |
607,760
|
518,000
|
621,800
|
11
|
1以上 |
2024/04/16 | 587,923 | +5,493 (+0.94%) |
607,760
|
518,000
|
621,800
|
11
|
0 |
2024/04/15 | 582,430 | +0 (+0.0%) |
594,280
|
518,000
|
621,800
|
12
|
1以上 |
2024/04/14 | 582,430 | +4,649 (+0.8%) |
594,280
|
518,000
|
621,800
|
12
|
0 |
2024/04/13 | 577,781 | +1,984 (+0.34%) |
580,800
|
518,000
|
621,800
|
13
|
1以上 |
2024/04/12 | 575,797 | +1,867 (+0.33%) |
580,800
|
518,000
|
621,800
|
14
|
0 |
2024/04/11 | 573,930 | +0 (+0.0%) |
580,800
|
518,000
|
621,800
|
15
|
1以上 |
2024/04/10 | 573,930 | +1,841 (+0.32%) |
580,800
|
518,000
|
621,800
|
15
|
1以上 |
2024/04/09 | 572,089 | +1,584 (+0.28%) |
580,800
|
518,000
|
621,800
|
13
|
1以上 |
2024/04/08 | 570,505 | +0 (+0.0%) |
550,000
|
518,000
|
621,800
|
11
|
0 |
2024/04/07 | 570,505 | +11,875 (+2.13%) |
550,000
|
518,000
|
621,800
|
11
|
0 |
2024/04/06 | 558,630 | +0 (+0.0%) |
550,000
|
428,000
|
621,800
|
12
|
0 |
2024/04/05 | 558,630 | +664 (+0.12%) |
550,000
|
428,000
|
621,800
|
12
|
0 |
2024/04/04 | 557,966 | +0 (+0.0%) |
550,000
|
428,000
|
621,800
|
13
|
1以上 |
2024/04/03 | 557,966 | -1,538 (-0.27%) |
550,000
|
428,000
|
621,800
|
13
|
0 |
2024/04/02 | 559,504 | +0 (+0.0%) |
550,000
|
448,000
|
621,800
|
13
|
1以上 |
2024/04/01 | 559,504 | -2,308 (-0.41%) |
550,000
|
448,000
|
621,800
|
13
|
0 |
2024/03/31 | 561,812 | +0 (+0.0%) |
550,000
|
478,000
|
621,800
|
13
|
0 |
2024/03/30 | 561,812 | +0 (+0.0%) |
550,000
|
478,000
|
621,800
|
13
|
0 |
2024/03/29 | 561,812 | +0 (+0.0%) |
550,000
|
478,000
|
621,800
|
13
|
0 |
2024/03/28 | 561,812 | +4,232 (+0.76%) |
550,000
|
478,000
|
621,800
|
13
|
0 |