日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 884,524 | -1,100 (-0.12%) |
892,222
|
767,800
|
990,000
|
10
|
N/A |
2024/04/27 | 885,624 | -1,168 (-0.13%) |
892,222
|
767,800
|
1,001,000
|
10
|
N/A |
2024/04/26 | 886,792 | +0 (+0.0%) |
898,332
|
767,800
|
1,001,000
|
9
|
N/A |
2024/04/25 | 886,792 | +0 (+0.0%) |
898,332
|
767,800
|
1,001,000
|
9
|
0 |
2024/04/24 | 886,792 | +0 (+0.0%) |
898,332
|
767,800
|
1,001,000
|
9
|
0 |
2024/04/23 | 886,792 | +0 (+0.0%) |
898,332
|
767,800
|
1,001,000
|
9
|
0 |
2024/04/22 | 886,792 | +9,552 (+1.09%) |
898,332
|
767,800
|
1,001,000
|
9
|
0 |
2024/04/21 | 877,240 | +0 (+0.0%) |
844,800
|
767,800
|
1,001,000
|
5
|
0 |
2024/04/20 | 877,240 | +0 (+0.0%) |
844,800
|
767,800
|
1,001,000
|
5
|
0 |
2024/04/19 | 877,240 | +0 (+0.0%) |
844,800
|
767,800
|
1,001,000
|
5
|
0 |
2024/04/18 | 877,240 | +0 (+0.0%) |
844,800
|
767,800
|
1,001,000
|
5
|
0 |
2024/04/17 | 877,240 | +0 (+0.0%) |
844,800
|
767,800
|
1,001,000
|
5
|
0 |
2024/04/16 | 877,240 | +0 (+0.0%) |
844,800
|
767,800
|
1,001,000
|
5
|
0 |
2024/04/15 | 877,240 | +0 (+0.0%) |
844,800
|
767,800
|
1,001,000
|
5
|
0 |
2024/04/14 | 877,240 | +0 (+0.0%) |
844,800
|
767,800
|
1,001,000
|
5
|
0 |
2024/04/13 | 877,240 | +0 (+0.0%) |
844,800
|
767,800
|
1,001,000
|
5
|
0 |
2024/04/12 | 877,240 | -8,426 (-0.95%) |
844,800
|
767,800
|
1,001,000
|
5
|
0 |
2024/04/11 | 885,666 | -4,603 (-0.52%) |
886,300
|
767,800
|
1,001,000
|
6
|
0 |
2024/04/10 | 890,269 | +0 (+0.0%) |
917,888
|
767,800
|
1,001,000
|
7
|
0 |
2024/04/09 | 890,269 | +0 (+0.0%) |
917,888
|
767,800
|
1,001,000
|
7
|
1以上 |
2024/04/08 | 890,269 | -2,968 (-0.33%) |
917,888
|
767,800
|
1,001,000
|
7
|
1以上 |
2024/04/07 | 893,237 | +5,760 (+0.65%) |
917,888
|
767,800
|
1,021,776
|
7
|
0 |
2024/04/06 | 887,477 | +0 (+0.0%) |
881,344
|
767,800
|
1,021,776
|
6
|
0 |
2024/04/05 | 887,477 | +6,082 (+0.69%) |
881,344
|
767,800
|
1,021,776
|
6
|
0 |
2024/04/04 | 881,395 | +0 (+0.0%) |
844,800
|
767,800
|
1,021,776
|
5
|
0 |
2024/04/03 | 881,395 | +0 (+0.0%) |
844,800
|
767,800
|
1,021,776
|
5
|
0 |
2024/04/02 | 881,395 | +0 (+0.0%) |
844,800
|
767,800
|
1,021,776
|
5
|
0 |
2024/04/01 | 881,395 | +0 (+0.0%) |
844,800
|
767,800
|
1,021,776
|
5
|
0 |
2024/03/31 | 881,395 | +0 (+0.0%) |
844,800
|
767,800
|
1,021,776
|
5
|
0 |
2024/03/30 | 881,395 | +0 (+0.0%) |
844,800
|
767,800
|
1,021,776
|
5
|
0 |
2024/03/29 | 881,395 | -9,149 (-1.03%) |
844,800
|
767,800
|
1,021,776
|
5
|
0 |