日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 854,496 | +0 (+0.0%) |
844,800
|
789,800
|
928,888
|
3
|
0 |
2023/12/30 | 854,496 | --- |
844,800
|
789,800
|
928,888
|
3
|
0 |
2023/12/27 | 873,094 | +0 (+0.0%) |
886,844
|
789,800
|
928,888
|
4
|
N/A |
2023/12/26 | 873,094 | +0 (+0.0%) |
886,844
|
789,800
|
928,888
|
4
|
N/A |
2023/12/25 | 873,094 | +0 (+0.0%) |
886,844
|
789,800
|
928,888
|
4
|
N/A |
2023/12/24 | 873,094 | +0 (+0.0%) |
886,844
|
789,800
|
928,888
|
4
|
0 |
2023/12/23 | 873,094 | +0 (+0.0%) |
886,844
|
789,800
|
928,888
|
4
|
0 |
2023/12/22 | 873,094 | -5,047 (-0.57%) |
886,844
|
789,800
|
928,888
|
4
|
0 |
2023/12/21 | 878,141 | +0 (+0.0%) |
898,332
|
789,800
|
928,888
|
5
|
0 |
2023/12/20 | 878,141 | +0 (+0.0%) |
898,332
|
789,800
|
928,888
|
5
|
0 |
2023/12/19 | 878,141 | +60,841 (+7.44%) |
898,332
|
789,800
|
928,888
|
5
|
1以上 |
2023/12/18 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/12/17 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/12/16 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/12/15 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/12/14 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/12/13 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/12/12 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/12/11 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/12/10 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/12/09 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/12/08 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/12/07 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/12/06 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/12/05 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/12/04 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/12/03 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/12/02 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/12/01 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/11/30 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/11/29 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/11/28 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/11/27 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/11/26 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/11/25 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/11/24 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/11/23 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/11/22 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/11/21 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/11/20 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/11/19 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/11/18 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/11/17 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/11/16 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/11/15 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/11/14 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/11/13 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/11/12 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/11/11 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/11/10 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/11/09 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/11/08 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/11/07 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/11/06 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/11/05 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/11/04 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/11/03 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/11/02 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/11/01 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/10/31 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/10/30 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/10/29 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/10/28 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/10/27 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/10/26 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/10/25 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/10/24 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/10/23 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/10/22 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/10/21 | 817,300 | +9,767 (+1.21%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/10/20 | 807,533 | +0 (+0.0%) |
789,800
|
788,000
|
844,800
|
3
|
0 |
2023/10/19 | 807,533 | +0 (+0.0%) |
789,800
|
788,000
|
844,800
|
3
|
0 |
2023/10/18 | 807,533 | +0 (+0.0%) |
789,800
|
788,000
|
844,800
|
3
|
1以上 |
2023/10/17 | 807,533 | +0 (+0.0%) |
789,800
|
788,000
|
844,800
|
3
|
0 |
2023/10/16 | 807,533 | +0 (+0.0%) |
789,800
|
788,000
|
844,800
|
3
|
0 |
2023/10/15 | 807,533 | +0 (+0.0%) |
789,800
|
788,000
|
844,800
|
3
|
0 |
2023/10/14 | 807,533 | +0 (+0.0%) |
789,800
|
788,000
|
844,800
|
3
|
0 |
2023/10/13 | 807,533 | +0 (+0.0%) |
789,800
|
788,000
|
844,800
|
3
|
0 |
2023/10/12 | 807,533 | +0 (+0.0%) |
789,800
|
788,000
|
844,800
|
3
|
0 |
2023/10/11 | 807,533 | +0 (+0.0%) |
789,800
|
788,000
|
844,800
|
3
|
0 |
2023/10/10 | 807,533 | +0 (+0.0%) |
789,800
|
788,000
|
844,800
|
3
|
0 |
2023/10/09 | 807,533 | +0 (+0.0%) |
789,800
|
788,000
|
844,800
|
3
|
0 |
2023/10/08 | 807,533 | +0 (+0.0%) |
789,800
|
788,000
|
844,800
|
3
|
0 |
2023/10/07 | 807,533 | +0 (+0.0%) |
789,800
|
788,000
|
844,800
|
3
|
0 |
2023/10/06 | 807,533 | +0 (+0.0%) |
789,800
|
788,000
|
844,800
|
3
|
0 |
2023/10/05 | 807,533 | +0 (+0.0%) |
789,800
|
788,000
|
844,800
|
3
|
0 |
2023/10/04 | 807,533 | +0 (+0.0%) |
789,800
|
788,000
|
844,800
|
3
|
0 |
2023/10/03 | 807,533 | +0 (+0.0%) |
789,800
|
788,000
|
844,800
|
3
|
0 |
2023/10/02 | 807,533 | +0 (+0.0%) |
789,800
|
788,000
|
844,800
|
3
|
0 |
2023/10/01 | 807,533 | +0 (+0.0%) |
789,800
|
788,000
|
844,800
|
3
|
0 |
2023/09/30 | 807,533 | +0 (+0.0%) |
789,800
|
788,000
|
844,800
|
3
|
0 |
2023/09/29 | 807,533 | +0 (+0.0%) |
789,800
|
788,000
|
844,800
|
3
|
0 |
2023/09/28 | 807,533 | +0 (+0.0%) |
789,800
|
788,000
|
844,800
|
3
|
0 |
2023/09/27 | 807,533 | +0 (+0.0%) |
789,800
|
788,000
|
844,800
|
3
|
0 |
2023/09/26 | 807,533 | +0 (+0.0%) |
789,800
|
788,000
|
844,800
|
3
|
0 |
2023/09/25 | 807,533 | +0 (+0.0%) |
789,800
|
788,000
|
844,800
|
3
|
0 |
2023/09/24 | 807,533 | +0 (+0.0%) |
789,800
|
788,000
|
844,800
|
3
|
0 |
2023/09/23 | 807,533 | +0 (+0.0%) |
789,800
|
788,000
|
844,800
|
3
|
0 |
2023/09/22 | 807,533 | +0 (+0.0%) |
789,800
|
788,000
|
844,800
|
3
|
0 |
2023/09/21 | 807,533 | +4,433 (+0.55%) |
789,800
|
788,000
|
844,800
|
3
|
0 |
2023/09/20 | 803,100 | +0 (+0.0%) |
789,800
|
788,000
|
844,800
|
4
|
0 |
2023/09/19 | 803,100 | +0 (+0.0%) |
789,800
|
788,000
|
844,800
|
4
|
0 |
2023/09/18 | 803,100 | +0 (+0.0%) |
789,800
|
788,000
|
844,800
|
4
|
1以上 |
2023/09/17 | 803,100 | +0 (+0.0%) |
789,800
|
788,000
|
844,800
|
4
|
0 |
2023/09/16 | 803,100 | +0 (+0.0%) |
789,800
|
788,000
|
844,800
|
4
|
0 |
2023/09/15 | 803,100 | +0 (+0.0%) |
789,800
|
788,000
|
844,800
|
4
|
0 |
2023/09/14 | 803,100 | -4,433 (-0.55%) |
789,800
|
788,000
|
844,800
|
4
|
0 |
2023/09/13 | 807,533 | +0 (+0.0%) |
789,800
|
788,000
|
844,800
|
3
|
0 |
2023/09/12 | 807,533 | -9,767 (-1.2%) |
789,800
|
788,000
|
844,800
|
3
|
0 |
2023/09/11 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/09/10 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/09/09 | 817,300 | +0 (+0.0%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/09/08 | 817,300 | +6,600 (+0.81%) |
817,300
|
789,800
|
844,800
|
2
|
0 |
2023/09/07 | 810,700 | +0 (+0.0%) |
797,500
|
789,800
|
844,800
|
3
|
0 |
2023/09/06 | 810,700 | +0 (+0.0%) |
797,500
|
789,800
|
844,800
|
3
|
0 |
2023/09/05 | 810,700 | +0 (+0.0%) |
797,500
|
789,800
|
844,800
|
3
|
1以上 |
2023/09/04 | 810,700 | +0 (+0.0%) |
797,500
|
789,800
|
844,800
|
3
|
0 |
2023/09/03 | 810,700 | +0 (+0.0%) |
797,500
|
789,800
|
844,800
|
3
|
0 |
2023/09/02 | 810,700 | +0 (+0.0%) |
797,500
|
789,800
|
844,800
|
3
|
0 |
2023/09/01 | 810,700 | +0 (+0.0%) |
797,500
|
789,800
|
844,800
|
3
|
0 |
2023/08/31 | 810,700 | +0 (+0.0%) |
797,500
|
789,800
|
844,800
|
3
|
0 |
2023/08/30 | 810,700 | +0 (+0.0%) |
797,500
|
789,800
|
844,800
|
3
|
0 |
2023/08/29 | 810,700 | +0 (+0.0%) |
797,500
|
789,800
|
844,800
|
3
|
0 |
2023/08/28 | 810,700 | +0 (+0.0%) |
797,500
|
789,800
|
844,800
|
3
|
0 |
2023/08/27 | 810,700 | +0 (+0.0%) |
797,500
|
789,800
|
844,800
|
3
|
0 |
2023/08/26 | 810,700 | +0 (+0.0%) |
797,500
|
789,800
|
844,800
|
3
|
0 |
2023/08/25 | 810,700 | +0 (+0.0%) |
797,500
|
789,800
|
844,800
|
3
|
0 |
2023/08/24 | 810,700 | +0 (+0.0%) |
797,500
|
789,800
|
844,800
|
3
|
0 |
2023/08/23 | 810,700 | +0 (+0.0%) |
797,500
|
789,800
|
844,800
|
3
|
0 |
2023/08/22 | 810,700 | +0 (+0.0%) |
797,500
|
789,800
|
844,800
|
3
|
0 |
2023/08/21 | 810,700 | +0 (+0.0%) |
797,500
|
789,800
|
844,800
|
3
|
0 |
2023/08/20 | 810,700 | +0 (+0.0%) |
797,500
|
789,800
|
844,800
|
3
|
0 |
2023/08/19 | 810,700 | +0 (+0.0%) |
797,500
|
789,800
|
844,800
|
3
|
0 |
2023/08/18 | 810,700 | +0 (+0.0%) |
797,500
|
789,800
|
844,800
|
3
|
0 |
2023/08/17 | 810,700 | +0 (+0.0%) |
797,500
|
789,800
|
844,800
|
3
|
0 |
2023/08/16 | 810,700 | +0 (+0.0%) |
797,500
|
789,800
|
844,800
|
3
|
0 |
2023/08/15 | 810,700 | +0 (+0.0%) |
797,500
|
789,800
|
844,800
|
3
|
0 |
2023/08/14 | 810,700 | +0 (+0.0%) |
797,500
|
789,800
|
844,800
|
3
|
0 |
2023/08/13 | 810,700 | +0 (+0.0%) |
797,500
|
789,800
|
844,800
|
3
|
0 |
2023/08/12 | 810,700 | +0 (+0.0%) |
797,500
|
789,800
|
844,800
|
3
|
0 |
2023/08/11 | 810,700 | +0 (+0.0%) |
797,500
|
789,800
|
844,800
|
3
|
0 |
2023/08/10 | 810,700 | +0 (+0.0%) |
797,500
|
789,800
|
844,800
|
3
|
0 |
2023/08/09 | 810,700 | +1,265 (+0.16%) |
797,500
|
789,800
|
844,800
|
3
|
0 |
2023/08/08 | 809,435 | +0 (+0.0%) |
801,570
|
789,800
|
844,800
|
4
|
0 |
2023/08/07 | 809,435 | +0 (+0.0%) |
801,570
|
789,800
|
844,800
|
4
|
0 |
2023/08/06 | 809,435 | +0 (+0.0%) |
801,570
|
789,800
|
844,800
|
4
|
1以上 |
2023/08/05 | 809,435 | +0 (+0.0%) |
801,570
|
789,800
|
844,800
|
4
|
0 |
2023/08/04 | 809,435 | +0 (+0.0%) |
801,570
|
789,800
|
844,800
|
4
|
0 |
2023/08/03 | 809,435 | +0 (+0.0%) |
801,570
|
789,800
|
844,800
|
4
|
0 |
2023/08/02 | 809,435 | +0 (+0.0%) |
801,570
|
789,800
|
844,800
|
4
|
0 |
2023/08/01 | 809,435 | +0 (+0.0%) |
801,570
|
789,800
|
844,800
|
4
|
0 |
2023/07/31 | 809,435 | +0 (+0.0%) |
801,570
|
789,800
|
844,800
|
4
|
0 |
2023/07/30 | 809,435 | -1,265 (-0.16%) |
801,570
|
789,800
|
844,800
|
4
|
0 |
2023/07/29 | 810,700 | +0 (+0.0%) |
797,500
|
789,800
|
844,800
|
3
|
0 |
2023/07/28 | 810,700 | +0 (+0.0%) |
797,500
|
789,800
|
844,800
|
3
|
0 |
2023/07/27 | 810,700 | +0 (+0.0%) |
797,500
|
789,800
|
844,800
|
3
|
0 |
2023/07/26 | 810,700 | +0 (+0.0%) |
797,500
|
789,800
|
844,800
|
3
|
0 |
2023/07/25 | 810,700 | -1,833 (-0.23%) |
797,500
|
789,800
|
844,800
|
3
|
0 |
2023/07/24 | 812,533 | +0 (+0.0%) |
803,000
|
789,800
|
844,800
|
3
|
0 |
2023/07/23 | 812,533 | +0 (+0.0%) |
803,000
|
789,800
|
844,800
|
3
|
0 |
2023/07/22 | 812,533 | +0 (+0.0%) |
803,000
|
789,800
|
844,800
|
3
|
0 |
2023/07/21 | 812,533 | +0 (+0.0%) |
803,000
|
789,800
|
844,800
|
3
|
0 |
2023/07/20 | 812,533 | +0 (+0.0%) |
803,000
|
789,800
|
844,800
|
3
|
0 |
2023/07/19 | 812,533 | +0 (+0.0%) |
803,000
|
789,800
|
844,800
|
3
|
0 |
2023/07/18 | 812,533 | +0 (+0.0%) |
803,000
|
789,800
|
844,800
|
3
|
0 |
2023/07/17 | 812,533 | +1,723 (+0.21%) |
803,000
|
789,800
|
844,800
|
3
|
0 |
2023/07/16 | 810,810 | -10,186 (-1.24%) |
804,320
|
789,800
|
844,800
|
4
|
0 |
2023/07/15 | 820,996 | +0 (+0.0%) |
805,640
|
789,800
|
861,740
|
5
|
0 |
2023/07/14 | 820,996 | +0 (+0.0%) |
805,640
|
789,800
|
861,740
|
5
|
1以上 |
2023/07/13 | 820,996 | +0 (+0.0%) |
805,640
|
789,800
|
861,740
|
5
|
1以上 |
2023/07/12 | 820,996 | +0 (+0.0%) |
805,640
|
789,800
|
861,740
|
5
|
0 |
2023/07/11 | 820,996 | +0 (+0.0%) |
805,640
|
789,800
|
861,740
|
5
|
0 |
2023/07/10 | 820,996 | +0 (+0.0%) |
805,640
|
789,800
|
861,740
|
5
|
0 |
2023/07/09 | 820,996 | +0 (+0.0%) |
805,640
|
789,800
|
861,740
|
5
|
0 |
2023/07/08 | 820,996 | +0 (+0.0%) |
805,640
|
789,800
|
861,740
|
5
|
0 |
2023/07/07 | 820,996 | +0 (+0.0%) |
805,640
|
789,800
|
861,740
|
5
|
0 |
2023/07/06 | 820,996 | +17,996 (+2.24%) |
805,640
|
789,800
|
861,740
|
5
|
0 |
2023/07/05 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
1
|
0 |
2023/07/04 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
1
|
0 |
2023/07/03 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
1
|
0 |
2023/07/02 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
1
|
0 |
2023/07/01 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
2
|
0 |
2023/06/30 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
2
|
0 |
2023/06/29 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
2
|
1以上 |
2023/06/28 | 803,000 | +11,000 (+1.39%) |
803,000
|
803,000
|
803,000
|
1
|
0 |
2023/06/27 | 792,000 | +0 (+0.0%) |
792,000
|
792,000
|
792,000
|
1
|
0 |
2023/06/26 | 792,000 | +0 (+0.0%) |
792,000
|
792,000
|
792,000
|
1
|
0 |
2023/06/25 | 792,000 | +0 (+0.0%) |
792,000
|
792,000
|
792,000
|
1
|
0 |
2023/06/24 | 792,000 | +13,750 (+1.77%) |
792,000
|
792,000
|
792,000
|
1
|
0 |
2023/06/23 | 778,250 | +0 (+0.0%) |
778,250
|
764,500
|
792,000
|
2
|
0 |
2023/06/22 | 778,250 | +0 (+0.0%) |
778,250
|
764,500
|
792,000
|
2
|
0 |
2023/06/21 | 778,250 | +0 (+0.0%) |
778,250
|
764,500
|
792,000
|
2
|
1以上 |
2023/06/20 | 778,250 | +0 (+0.0%) |
778,250
|
764,500
|
792,000
|
2
|
0 |
2023/06/19 | 778,250 | -8,250 (-1.05%) |
778,250
|
764,500
|
792,000
|
2
|
0 |
2023/06/18 | 786,500 | +0 (+0.0%) |
792,000
|
764,500
|
803,000
|
3
|
0 |
2023/06/17 | 786,500 | +0 (+0.0%) |
792,000
|
764,500
|
803,000
|
3
|
0 |
2023/06/16 | 786,500 | +0 (+0.0%) |
792,000
|
764,500
|
803,000
|
3
|
1以上 |
2023/06/15 | 786,500 | +1,678 (+0.21%) |
792,000
|
764,500
|
803,000
|
3
|
0 |
2023/06/14 | 784,822 | +0 (+0.0%) |
785,895
|
764,500
|
803,000
|
4
|
0 |
2023/06/13 | 784,822 | +0 (+0.0%) |
785,895
|
764,500
|
803,000
|
4
|
0 |
2023/06/12 | 784,822 | +0 (+0.0%) |
785,895
|
764,500
|
803,000
|
4
|
1以上 |
2023/06/11 | 784,822 | +0 (+0.0%) |
785,895
|
764,500
|
803,000
|
4
|
0 |
2023/06/10 | 784,822 | +0 (+0.0%) |
785,895
|
764,500
|
803,000
|
4
|
0 |
2023/06/09 | 784,822 | +0 (+0.0%) |
785,895
|
764,500
|
803,000
|
4
|
0 |
2023/06/08 | 784,822 | +2,750 (+0.35%) |
785,895
|
764,500
|
803,000
|
4
|
0 |
2023/06/07 | 782,072 | +0 (+0.0%) |
785,895
|
764,500
|
792,000
|
4
|
0 |
2023/06/06 | 782,072 | +9,927 (+1.29%) |
785,895
|
764,500
|
792,000
|
4
|
0 |
2023/06/05 | 772,145 | +0 (+0.0%) |
772,145
|
764,500
|
779,790
|
2
|
0 |
2023/06/04 | 772,145 | +0 (+0.0%) |
772,145
|
764,500
|
779,790
|
2
|
0 |
2023/06/03 | 772,145 | +0 (+0.0%) |
772,145
|
764,500
|
779,790
|
2
|
0 |
2023/06/02 | 772,145 | +0 (+0.0%) |
772,145
|
764,500
|
779,790
|
2
|
0 |
2023/06/01 | 772,145 | +0 (+0.0%) |
772,145
|
764,500
|
779,790
|
2
|
0 |
2023/05/31 | 772,145 | +0 (+0.0%) |
772,145
|
764,500
|
779,790
|
2
|
0 |
2023/05/30 | 772,145 | +0 (+0.0%) |
772,145
|
764,500
|
779,790
|
2
|
0 |
2023/05/29 | 772,145 | +7,645 (+1.0%) |
772,145
|
764,500
|
779,790
|
2
|
0 |
2023/05/28 | 764,500 | +0 (+0.0%) |
764,500
|
764,500
|
764,500
|
1
|
0 |
2023/05/27 | 764,500 | +0 (+0.0%) |
764,500
|
764,500
|
764,500
|
1
|
0 |
2023/05/26 | 764,500 | +0 (+0.0%) |
764,500
|
764,500
|
764,500
|
1
|
0 |
2023/05/25 | 764,500 | -5,470 (-0.71%) |
764,500
|
764,500
|
764,500
|
1
|
0 |
2023/05/24 | 769,970 | -2,455 (-0.32%) |
772,706
|
764,500
|
772,706
|
3
|
0 |
2023/05/23 | 772,425 | +0 (+0.0%) |
772,706
|
764,500
|
779,790
|
4
|
0 |
2023/05/22 | 772,425 | +0 (+0.0%) |
772,706
|
764,500
|
779,790
|
4
|
1以上 |
2023/05/21 | 772,425 | +0 (+0.0%) |
772,706
|
764,500
|
779,790
|
4
|
1以上 |
2023/05/20 | 772,425 | +0 (+0.0%) |
772,706
|
764,500
|
779,790
|
4
|
0 |
2023/05/19 | 772,425 | +0 (+0.0%) |
772,706
|
764,500
|
779,790
|
4
|
0 |
2023/05/18 | 772,425 | +0 (+0.0%) |
772,706
|
764,500
|
779,790
|
4
|
0 |
2023/05/17 | 772,425 | +0 (+0.0%) |
772,706
|
764,500
|
779,790
|
4
|
0 |
2023/05/16 | 772,425 | +0 (+0.0%) |
772,706
|
764,500
|
779,790
|
4
|
0 |
2023/05/15 | 772,425 | +0 (+0.0%) |
772,706
|
764,500
|
779,790
|
4
|
0 |
2023/05/14 | 772,425 | +0 (+0.0%) |
772,706
|
764,500
|
779,790
|
4
|
0 |
2023/05/13 | 772,425 | +0 (+0.0%) |
772,706
|
764,500
|
779,790
|
4
|
N/A |
2023/05/12 | 772,425 | +2,455 (+0.32%) |
772,706
|
764,500
|
779,790
|
4
|
N/A |
2023/05/11 | 769,970 | +0 (+0.0%) |
772,706
|
764,500
|
772,706
|
3
|
N/A |