日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 864,656 | -16,673 (-1.89%) |
867,776
|
767,800
|
965,554
|
9
|
N/A |
2024/05/10 | 881,329 | +16,673 (+1.93%) |
867,776
|
767,800
|
965,554
|
7
|
N/A |
2024/05/09 | 864,656 | -16,673 (-1.89%) |
867,776
|
767,800
|
965,554
|
9
|
N/A |
2024/05/08 | 881,329 | +0 (+0.0%) |
867,776
|
767,800
|
965,554
|
7
|
0 |
2024/05/07 | 881,329 | +0 (+0.0%) |
867,776
|
767,800
|
965,554
|
7
|
1以上 |
2024/05/06 | 881,329 | +0 (+0.0%) |
867,776
|
767,800
|
965,554
|
7
|
0 |
2024/05/05 | 881,329 | +0 (+0.0%) |
867,776
|
767,800
|
965,554
|
7
|
0 |
2024/05/04 | 881,329 | +0 (+0.0%) |
867,776
|
767,800
|
965,554
|
7
|
0 |
2024/05/03 | 881,329 | -13,584 (-1.52%) |
867,776
|
767,800
|
965,554
|
7
|
0 |
2024/05/02 | 894,913 | -6,111 (-0.68%) |
897,788
|
767,800
|
990,000
|
8
|
0 |
2024/05/01 | 901,024 | -3,056 (-0.34%) |
910,011
|
767,800
|
990,000
|
8
|
0 |
2024/04/30 | 904,080 | +19,556 (+2.21%) |
910,011
|
767,800
|
990,000
|
8
|
1以上 |
2024/04/29 | 884,524 | +0 (+0.0%) |
892,222
|
767,800
|
990,000
|
10
|
0 |
2024/04/28 | 884,524 | -1,100 (-0.12%) |
892,222
|
767,800
|
990,000
|
10
|
0 |
2024/04/27 | 885,624 | -1,168 (-0.13%) |
892,222
|
767,800
|
1,001,000
|
10
|
1以上 |
2024/04/26 | 886,792 | +0 (+0.0%) |
898,332
|
767,800
|
1,001,000
|
9
|
0 |
2024/04/25 | 886,792 | +0 (+0.0%) |
898,332
|
767,800
|
1,001,000
|
9
|
0 |
2024/04/24 | 886,792 | +0 (+0.0%) |
898,332
|
767,800
|
1,001,000
|
9
|
0 |
2024/04/23 | 886,792 | +0 (+0.0%) |
898,332
|
767,800
|
1,001,000
|
9
|
0 |
2024/04/22 | 886,792 | +9,552 (+1.09%) |
898,332
|
767,800
|
1,001,000
|
9
|
0 |
2024/04/21 | 877,240 | +0 (+0.0%) |
844,800
|
767,800
|
1,001,000
|
5
|
0 |
2024/04/20 | 877,240 | +0 (+0.0%) |
844,800
|
767,800
|
1,001,000
|
5
|
0 |
2024/04/19 | 877,240 | +0 (+0.0%) |
844,800
|
767,800
|
1,001,000
|
5
|
0 |
2024/04/18 | 877,240 | +0 (+0.0%) |
844,800
|
767,800
|
1,001,000
|
5
|
0 |
2024/04/17 | 877,240 | +0 (+0.0%) |
844,800
|
767,800
|
1,001,000
|
5
|
0 |
2024/04/16 | 877,240 | +0 (+0.0%) |
844,800
|
767,800
|
1,001,000
|
5
|
0 |
2024/04/15 | 877,240 | +0 (+0.0%) |
844,800
|
767,800
|
1,001,000
|
5
|
0 |
2024/04/14 | 877,240 | +0 (+0.0%) |
844,800
|
767,800
|
1,001,000
|
5
|
0 |
2024/04/13 | 877,240 | +0 (+0.0%) |
844,800
|
767,800
|
1,001,000
|
5
|
0 |
2024/04/12 | 877,240 | -8,426 (-0.95%) |
844,800
|
767,800
|
1,001,000
|
5
|
0 |
2024/04/11 | 885,666 | -4,603 (-0.52%) |
886,300
|
767,800
|
1,001,000
|
6
|
0 |
2024/04/10 | 890,269 | +0 (+0.0%) |
917,888
|
767,800
|
1,001,000
|
7
|
0 |
2024/04/09 | 890,269 | +0 (+0.0%) |
917,888
|
767,800
|
1,001,000
|
7
|
1以上 |
2024/04/08 | 890,269 | -2,968 (-0.33%) |
917,888
|
767,800
|
1,001,000
|
7
|
1以上 |
2024/04/07 | 893,237 | +5,760 (+0.65%) |
917,888
|
767,800
|
1,021,776
|
7
|
0 |
2024/04/06 | 887,477 | +0 (+0.0%) |
881,344
|
767,800
|
1,021,776
|
6
|
0 |
2024/04/05 | 887,477 | +6,082 (+0.69%) |
881,344
|
767,800
|
1,021,776
|
6
|
0 |
2024/04/04 | 881,395 | +0 (+0.0%) |
844,800
|
767,800
|
1,021,776
|
5
|
0 |
2024/04/03 | 881,395 | +0 (+0.0%) |
844,800
|
767,800
|
1,021,776
|
5
|
0 |
2024/04/02 | 881,395 | +0 (+0.0%) |
844,800
|
767,800
|
1,021,776
|
5
|
0 |
2024/04/01 | 881,395 | +0 (+0.0%) |
844,800
|
767,800
|
1,021,776
|
5
|
0 |
2024/03/31 | 881,395 | +0 (+0.0%) |
844,800
|
767,800
|
1,021,776
|
5
|
0 |
2024/03/30 | 881,395 | +0 (+0.0%) |
844,800
|
767,800
|
1,021,776
|
5
|
0 |
2024/03/29 | 881,395 | -9,149 (-1.03%) |
844,800
|
767,800
|
1,021,776
|
5
|
0 |
2024/03/28 | 890,544 | +0 (+0.0%) |
886,300
|
767,800
|
1,021,776
|
4
|
0 |
2024/03/27 | 890,544 | +0 (+0.0%) |
886,300
|
767,800
|
1,021,776
|
4
|
0 |
2024/03/26 | 890,544 | +0 (+0.0%) |
886,300
|
767,800
|
1,021,776
|
4
|
0 |
2024/03/25 | 890,544 | +0 (+0.0%) |
886,300
|
767,800
|
1,021,776
|
4
|
0 |
2024/03/24 | 890,544 | +0 (+0.0%) |
886,300
|
767,800
|
1,021,776
|
4
|
0 |
2024/03/23 | 890,544 | +0 (+0.0%) |
886,300
|
767,800
|
1,021,776
|
4
|
0 |
2024/03/22 | 890,544 | +0 (+0.0%) |
886,300
|
767,800
|
1,021,776
|
4
|
0 |
2024/03/21 | 890,544 | -5,500 (-0.61%) |
886,300
|
767,800
|
1,021,776
|
4
|
0 |
2024/03/20 | 896,044 | +0 (+0.0%) |
886,300
|
789,800
|
1,021,776
|
4
|
0 |
2024/03/19 | 896,044 | +0 (+0.0%) |
886,300
|
789,800
|
1,021,776
|
4
|
0 |
2024/03/18 | 896,044 | +0 (+0.0%) |
886,300
|
789,800
|
1,021,776
|
4
|
0 |
2024/03/17 | 896,044 | +0 (+0.0%) |
886,300
|
789,800
|
1,021,776
|
4
|
0 |
2024/03/16 | 896,044 | +0 (+0.0%) |
886,300
|
789,800
|
1,021,776
|
4
|
0 |
2024/03/15 | 896,044 | +0 (+0.0%) |
886,300
|
789,800
|
1,021,776
|
4
|
0 |
2024/03/14 | 896,044 | +0 (+0.0%) |
886,300
|
789,800
|
1,021,776
|
4
|
0 |
2024/03/13 | 896,044 | +0 (+0.0%) |
886,300
|
789,800
|
1,021,776
|
4
|
0 |
2024/03/12 | 896,044 | +0 (+0.0%) |
886,300
|
789,800
|
1,021,776
|
4
|
0 |
2024/03/11 | 896,044 | -4,368 (-0.49%) |
886,300
|
789,800
|
1,021,776
|
4
|
0 |
2024/03/10 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/03/09 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/03/08 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
1以上 |
2024/03/07 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/03/06 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/03/05 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/03/04 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/03/03 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/03/02 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/03/01 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/02/29 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/02/28 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/02/27 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/02/26 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/02/25 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/02/24 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/02/23 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/02/22 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/02/21 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/02/20 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/02/19 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/02/18 | 900,412 | +0 (+0.0%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/02/17 | 900,412 | -4,565 (-0.5%) |
917,888
|
789,800
|
1,021,776
|
5
|
0 |
2024/02/16 | 904,977 | +0 (+0.0%) |
922,844
|
789,800
|
1,021,776
|
6
|
0 |
2024/02/15 | 904,977 | +0 (+0.0%) |
922,844
|
789,800
|
1,021,776
|
6
|
0 |
2024/02/14 | 904,977 | -16,214 (-1.76%) |
922,844
|
789,800
|
1,021,776
|
6
|
1以上 |
2024/02/13 | 921,191 | +0 (+0.0%) |
922,844
|
789,800
|
1,021,776
|
8
|
0 |
2024/02/12 | 921,191 | +0 (+0.0%) |
922,844
|
789,800
|
1,021,776
|
8
|
0 |
2024/02/11 | 921,191 | +0 (+0.0%) |
922,844
|
789,800
|
1,021,776
|
8
|
1以上 |
2024/02/10 | 921,191 | +0 (+0.0%) |
922,844
|
789,800
|
1,021,776
|
8
|
0 |
2024/02/09 | 921,191 | +0 (+0.0%) |
922,844
|
789,800
|
1,021,776
|
8
|
0 |
2024/02/08 | 921,191 | +44,306 (+5.05%) |
922,844
|
789,800
|
1,021,776
|
8
|
0 |
2024/02/07 | 876,885 | +0 (+0.0%) |
886,300
|
789,800
|
928,888
|
8
|
0 |
2024/02/06 | 876,885 | +0 (+0.0%) |
886,300
|
789,800
|
928,888
|
8
|
0 |
2024/02/05 | 876,885 | +9,676 (+1.12%) |
886,300
|
789,800
|
928,888
|
8
|
1以上 |
2024/02/04 | 867,209 | +2,241 (+0.26%) |
844,800
|
789,800
|
928,888
|
9
|
0 |
2024/02/03 | 864,968 | +0 (+0.0%) |
844,800
|
789,800
|
928,888
|
10
|
0 |
2024/02/02 | 864,968 | +0 (+0.0%) |
844,800
|
789,800
|
928,888
|
10
|
1以上 |
2024/02/01 | 864,968 | +0 (+0.0%) |
844,800
|
789,800
|
928,888
|
10
|
1以上 |
2024/01/31 | 864,968 | +0 (+0.0%) |
844,800
|
789,800
|
928,888
|
10
|
0 |
2024/01/30 | 864,968 | +6,981 (+0.81%) |
844,800
|
789,800
|
928,888
|
10
|
0 |
2024/01/29 | 857,987 | -3,054 (-0.35%) |
844,800
|
789,800
|
928,888
|
9
|
0 |
2024/01/28 | 861,041 | +0 (+0.0%) |
844,800
|
789,800
|
928,888
|
8
|
0 |
2024/01/27 | 861,041 | -14,580 (-1.67%) |
844,800
|
789,800
|
928,888
|
8
|
0 |
2024/01/26 | 875,621 | +10,653 (+1.23%) |
886,300
|
789,800
|
928,888
|
6
|
0 |
2024/01/25 | 864,968 | -10,472 (-1.2%) |
844,800
|
789,800
|
928,888
|
5
|
0 |
2024/01/24 | 875,440 | +0 (+0.0%) |
886,300
|
789,800
|
928,888
|
6
|
0 |
2024/01/23 | 875,440 | +0 (+0.0%) |
886,300
|
789,800
|
928,888
|
6
|
0 |
2024/01/22 | 875,440 | +10,472 (+1.21%) |
886,300
|
789,800
|
928,888
|
6
|
0 |
2024/01/21 | 864,968 | +15,708 (+1.85%) |
844,800
|
789,800
|
928,888
|
5
|
0 |
2024/01/20 | 849,260 | +26,542 (+3.23%) |
839,177
|
789,800
|
928,888
|
4
|
0 |
2024/01/19 | 822,718 | +0 (+0.0%) |
833,554
|
789,800
|
844,800
|
3
|
0 |
2024/01/18 | 822,718 | -35,098 (-4.09%) |
833,554
|
789,800
|
844,800
|
3
|
0 |
2024/01/17 | 857,816 | +0 (+0.0%) |
871,566
|
789,800
|
898,332
|
4
|
0 |
2024/01/16 | 857,816 | +0 (+0.0%) |
871,566
|
789,800
|
898,332
|
4
|
0 |
2024/01/15 | 857,816 | +0 (+0.0%) |
871,566
|
789,800
|
898,332
|
4
|
0 |
2024/01/14 | 857,816 | +13,506 (+1.6%) |
871,566
|
789,800
|
898,332
|
4
|
0 |
2024/01/13 | 844,310 | -33,831 (-3.85%) |
844,800
|
789,800
|
898,332
|
3
|
0 |
2024/01/12 | 878,141 | +0 (+0.0%) |
898,332
|
789,800
|
928,888
|
5
|
0 |
2024/01/11 | 878,141 | +0 (+0.0%) |
898,332
|
789,800
|
928,888
|
5
|
0 |
2024/01/10 | 878,141 | +0 (+0.0%) |
898,332
|
789,800
|
928,888
|
5
|
0 |
2024/01/09 | 878,141 | +0 (+0.0%) |
898,332
|
789,800
|
928,888
|
5
|
0 |
2024/01/08 | 878,141 | +0 (+0.0%) |
898,332
|
789,800
|
928,888
|
5
|
0 |
2024/01/07 | 878,141 | +0 (+0.0%) |
898,332
|
789,800
|
928,888
|
5
|
0 |
2024/01/06 | 878,141 | +0 (+0.0%) |
898,332
|
789,800
|
928,888
|
5
|
0 |
2024/01/05 | 878,141 | +0 (+0.0%) |
898,332
|
789,800
|
928,888
|
5
|
0 |
2024/01/04 | 878,141 | +23,645 (+2.77%) |
898,332
|
789,800
|
928,888
|
5
|
0 |
2024/01/03 | 854,496 | +0 (+0.0%) |
844,800
|
789,800
|
928,888
|
3
|
0 |
2024/01/02 | 854,496 | +0 (+0.0%) |
844,800
|
789,800
|
928,888
|
3
|
0 |
2024/01/01 | 854,496 | +0 (+0.0%) |
844,800
|
789,800
|
928,888
|
3
|
0 |