日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 551,956 | -714 (-0.13%) |
547,800
|
514,800
|
592,800
|
24
|
N/A |
2024/04/26 | 552,670 | -128 (-0.02%) |
547,800
|
514,800
|
592,800
|
25
|
N/A |
2024/04/25 | 552,798 | -2,375 (-0.43%) |
547,800
|
514,800
|
592,800
|
25
|
N/A |
2024/04/24 | 555,173 | +0 (+0.0%) |
558,800
|
514,800
|
593,780
|
25
|
1以上 |
2024/04/23 | 555,173 | +0 (+0.0%) |
558,800
|
514,800
|
593,780
|
25
|
1以上 |
2024/04/22 | 555,173 | +3,494 (+0.63%) |
558,800
|
514,800
|
593,780
|
25
|
0 |
2024/04/21 | 551,679 | -2,517 (-0.45%) |
547,800
|
514,800
|
593,780
|
22
|
0 |
2024/04/20 | 554,196 | +0 (+0.0%) |
553,300
|
514,800
|
593,780
|
18
|
0 |
2024/04/19 | 554,196 | +2,271 (+0.41%) |
553,300
|
514,800
|
593,780
|
18
|
0 |
2024/04/18 | 551,925 | +1,028 (+0.19%) |
547,800
|
514,800
|
593,780
|
17
|
0 |
2024/04/17 | 550,897 | +0 (+0.0%) |
542,300
|
514,800
|
592,800
|
18
|
0 |
2024/04/16 | 550,897 | +0 (+0.0%) |
542,300
|
514,800
|
592,800
|
18
|
0 |
2024/04/15 | 550,897 | +0 (+0.0%) |
542,300
|
514,800
|
592,800
|
18
|
1以上 |
2024/04/14 | 550,897 | -1,304 (-0.24%) |
542,300
|
514,800
|
592,800
|
18
|
0 |
2024/04/13 | 552,201 | +0 (+0.0%) |
547,800
|
514,800
|
592,800
|
19
|
0 |
2024/04/12 | 552,201 | -1,289 (-0.23%) |
547,800
|
514,800
|
592,800
|
19
|
0 |
2024/04/11 | 553,490 | +0 (+0.0%) |
553,300
|
514,800
|
592,800
|
18
|
1以上 |
2024/04/10 | 553,490 | +2,770 (+0.5%) |
553,300
|
514,800
|
592,800
|
18
|
0 |
2024/04/09 | 550,720 | -425 (-0.08%) |
553,300
|
514,800
|
592,800
|
18
|
0 |
2024/04/08 | 551,145 | +1,574 (+0.29%) |
558,800
|
514,800
|
592,800
|
19
|
0 |
2024/04/07 | 549,571 | +0 (+0.0%) |
545,900
|
514,800
|
592,800
|
22
|
1以上 |
2024/04/06 | 549,571 | +555 (+0.1%) |
545,900
|
514,800
|
592,800
|
22
|
1以上 |
2024/04/05 | 549,016 | -2,231 (-0.4%) |
544,000
|
514,800
|
592,800
|
23
|
1以上 |
2024/04/04 | 551,247 | -3,398 (-0.61%) |
547,800
|
514,800
|
593,780
|
23
|
0 |
2024/04/03 | 554,645 | +1,557 (+0.28%) |
553,300
|
514,800
|
632,800
|
24
|
1以上 |
2024/04/02 | 553,088 | +571 (+0.1%) |
545,900
|
514,800
|
632,800
|
22
|
1以上 |
2024/04/01 | 552,517 | +486 (+0.09%) |
541,000
|
514,800
|
632,800
|
20
|
1以上 |
2024/03/31 | 552,031 | +0 (+0.0%) |
538,000
|
514,800
|
632,800
|
19
|
0 |
2024/03/30 | 552,031 | -1,890 (-0.34%) |
538,000
|
514,800
|
632,800
|
19
|
0 |
2024/03/29 | 553,921 | -3,310 (-0.59%) |
541,000
|
514,800
|
632,800
|
18
|
0 |
2024/03/28 | 557,231 | +6,126 (+1.11%) |
544,000
|
514,800
|
632,800
|
19
|
0 |