日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 560,640 | +4,910 (+0.88%) |
569,800
|
514,800
|
610,900
|
17
|
N/A |
2024/05/09 | 555,730 | -2,363 (-0.42%) |
558,800
|
514,800
|
610,900
|
25
|
N/A |
2024/05/08 | 558,093 | +0 (+0.0%) |
564,300
|
514,800
|
610,900
|
18
|
N/A |
2024/05/07 | 558,093 | +0 (+0.0%) |
564,300
|
514,800
|
610,900
|
18
|
1以上 |
2024/05/06 | 558,093 | +689 (+0.12%) |
564,300
|
514,800
|
610,900
|
18
|
0 |
2024/05/05 | 557,404 | +3,343 (+0.6%) |
558,800
|
514,800
|
610,900
|
17
|
0 |
2024/05/04 | 554,061 | -926 (-0.17%) |
553,300
|
514,800
|
592,800
|
16
|
0 |
2024/05/03 | 554,987 | +0 (+0.0%) |
558,800
|
514,800
|
592,800
|
17
|
0 |
2024/05/02 | 554,987 | +0 (+0.0%) |
558,800
|
514,800
|
592,800
|
17
|
0 |
2024/05/01 | 554,987 | +0 (+0.0%) |
558,800
|
514,800
|
592,800
|
17
|
1以上 |
2024/04/30 | 554,987 | +2,267 (+0.41%) |
558,800
|
514,800
|
592,800
|
17
|
0 |
2024/04/29 | 552,720 | +764 (+0.14%) |
547,800
|
514,800
|
592,800
|
23
|
0 |
2024/04/28 | 551,956 | +0 (+0.0%) |
547,800
|
514,800
|
592,800
|
24
|
0 |
2024/04/27 | 551,956 | -714 (-0.13%) |
547,800
|
514,800
|
592,800
|
24
|
1以上 |
2024/04/26 | 552,670 | -128 (-0.02%) |
547,800
|
514,800
|
592,800
|
25
|
1以上 |
2024/04/25 | 552,798 | -2,375 (-0.43%) |
547,800
|
514,800
|
592,800
|
25
|
0 |
2024/04/24 | 555,173 | +0 (+0.0%) |
558,800
|
514,800
|
593,780
|
25
|
1以上 |
2024/04/23 | 555,173 | +0 (+0.0%) |
558,800
|
514,800
|
593,780
|
25
|
1以上 |
2024/04/22 | 555,173 | +3,494 (+0.63%) |
558,800
|
514,800
|
593,780
|
25
|
0 |
2024/04/21 | 551,679 | -2,517 (-0.45%) |
547,800
|
514,800
|
593,780
|
22
|
0 |
2024/04/20 | 554,196 | +0 (+0.0%) |
553,300
|
514,800
|
593,780
|
18
|
0 |
2024/04/19 | 554,196 | +2,271 (+0.41%) |
553,300
|
514,800
|
593,780
|
18
|
0 |
2024/04/18 | 551,925 | +1,028 (+0.19%) |
547,800
|
514,800
|
593,780
|
17
|
0 |
2024/04/17 | 550,897 | +0 (+0.0%) |
542,300
|
514,800
|
592,800
|
18
|
0 |
2024/04/16 | 550,897 | +0 (+0.0%) |
542,300
|
514,800
|
592,800
|
18
|
0 |
2024/04/15 | 550,897 | +0 (+0.0%) |
542,300
|
514,800
|
592,800
|
18
|
1以上 |
2024/04/14 | 550,897 | -1,304 (-0.24%) |
542,300
|
514,800
|
592,800
|
18
|
0 |
2024/04/13 | 552,201 | +0 (+0.0%) |
547,800
|
514,800
|
592,800
|
19
|
0 |
2024/04/12 | 552,201 | -1,289 (-0.23%) |
547,800
|
514,800
|
592,800
|
19
|
0 |
2024/04/11 | 553,490 | +0 (+0.0%) |
553,300
|
514,800
|
592,800
|
18
|
1以上 |
2024/04/10 | 553,490 | +2,770 (+0.5%) |
553,300
|
514,800
|
592,800
|
18
|
0 |
2024/04/09 | 550,720 | -425 (-0.08%) |
553,300
|
514,800
|
592,800
|
18
|
0 |
2024/04/08 | 551,145 | +1,574 (+0.29%) |
558,800
|
514,800
|
592,800
|
19
|
0 |
2024/04/07 | 549,571 | +0 (+0.0%) |
545,900
|
514,800
|
592,800
|
22
|
1以上 |
2024/04/06 | 549,571 | +555 (+0.1%) |
545,900
|
514,800
|
592,800
|
22
|
1以上 |
2024/04/05 | 549,016 | -2,231 (-0.4%) |
544,000
|
514,800
|
592,800
|
23
|
1以上 |
2024/04/04 | 551,247 | -3,398 (-0.61%) |
547,800
|
514,800
|
593,780
|
23
|
0 |
2024/04/03 | 554,645 | +1,557 (+0.28%) |
553,300
|
514,800
|
632,800
|
24
|
1以上 |
2024/04/02 | 553,088 | +571 (+0.1%) |
545,900
|
514,800
|
632,800
|
22
|
1以上 |
2024/04/01 | 552,517 | +486 (+0.09%) |
541,000
|
514,800
|
632,800
|
20
|
1以上 |
2024/03/31 | 552,031 | +0 (+0.0%) |
538,000
|
514,800
|
632,800
|
19
|
0 |
2024/03/30 | 552,031 | -1,890 (-0.34%) |
538,000
|
514,800
|
632,800
|
19
|
0 |
2024/03/29 | 553,921 | -3,310 (-0.59%) |
541,000
|
514,800
|
632,800
|
18
|
0 |
2024/03/28 | 557,231 | +6,126 (+1.11%) |
544,000
|
514,800
|
632,800
|
19
|
0 |
2024/03/27 | 551,105 | -795 (-0.14%) |
538,000
|
514,800
|
616,800
|
19
|
0 |
2024/03/26 | 551,900 | +0 (+0.0%) |
541,000
|
514,800
|
616,800
|
18
|
1以上 |
2024/03/25 | 551,900 | +787 (+0.14%) |
541,000
|
514,800
|
616,800
|
18
|
1以上 |
2024/03/24 | 551,113 | +0 (+0.0%) |
541,000
|
514,800
|
616,800
|
20
|
0 |
2024/03/23 | 551,113 | +525 (+0.1%) |
541,000
|
514,800
|
616,800
|
20
|
0 |
2024/03/22 | 550,588 | -2,969 (-0.54%) |
541,000
|
514,800
|
616,800
|
20
|
1以上 |
2024/03/21 | 553,557 | +0 (+0.0%) |
545,900
|
514,800
|
616,800
|
20
|
0 |
2024/03/20 | 553,557 | +1,694 (+0.31%) |
545,900
|
514,800
|
616,800
|
20
|
0 |
2024/03/19 | 551,863 | +0 (+0.0%) |
544,000
|
514,800
|
616,800
|
21
|
0 |
2024/03/18 | 551,863 | +0 (+0.0%) |
544,000
|
514,800
|
616,800
|
21
|
0 |
2024/03/17 | 551,863 | -1,116 (-0.2%) |
544,000
|
514,800
|
616,800
|
21
|
1以上 |
2024/03/16 | 552,979 | -1,618 (-0.29%) |
545,900
|
514,800
|
616,800
|
22
|
0 |
2024/03/15 | 554,597 | +848 (+0.15%) |
549,525
|
514,800
|
616,800
|
20
|
0 |
2024/03/14 | 553,749 | +3,494 (+0.63%) |
547,800
|
514,800
|
616,800
|
21
|
1以上 |
2024/03/13 | 550,255 | +2,699 (+0.49%) |
545,900
|
476,890
|
616,800
|
22
|
0 |
2024/03/12 | 547,556 | +0 (+0.0%) |
541,000
|
476,890
|
616,800
|
22
|
1以上 |
2024/03/11 | 547,556 | +467 (+0.09%) |
541,000
|
476,890
|
616,800
|
22
|
1以上 |
2024/03/10 | 547,089 | +0 (+0.0%) |
538,000
|
476,890
|
616,800
|
23
|
0 |
2024/03/09 | 547,089 | +0 (+0.0%) |
538,000
|
476,890
|
616,800
|
23
|
0 |
2024/03/08 | 547,089 | -238 (-0.04%) |
538,000
|
476,890
|
616,800
|
23
|
1以上 |
2024/03/07 | 547,327 | +110 (+0.02%) |
541,000
|
476,890
|
616,800
|
24
|
0 |
2024/03/06 | 547,217 | -2,577 (-0.47%) |
544,000
|
476,890
|
616,800
|
26
|
0 |
2024/03/05 | 549,794 | +613 (+0.11%) |
544,000
|
476,890
|
616,800
|
27
|
1以上 |
2024/03/04 | 549,181 | +0 (+0.0%) |
544,000
|
476,890
|
616,800
|
29
|
1以上 |
2024/03/03 | 549,181 | -2,301 (-0.42%) |
544,000
|
476,890
|
616,800
|
29
|
1以上 |
2024/03/02 | 551,482 | -2,263 (-0.41%) |
544,000
|
476,890
|
616,800
|
27
|
1以上 |
2024/03/01 | 553,745 | -1,009 (-0.18%) |
551,250
|
476,890
|
616,800
|
29
|
0 |
2024/02/29 | 554,754 | +963 (+0.17%) |
551,250
|
476,890
|
616,800
|
27
|
0 |
2024/02/28 | 553,791 | +2,121 (+0.38%) |
547,625
|
476,890
|
616,800
|
28
|
1以上 |
2024/02/27 | 551,670 | -904 (-0.16%) |
544,000
|
476,890
|
616,800
|
28
|
0 |
2024/02/26 | 552,574 | +0 (+0.0%) |
544,000
|
510,880
|
616,800
|
25
|
1以上 |
2024/02/25 | 552,574 | +0 (+0.0%) |
544,000
|
510,880
|
616,800
|
25
|
0 |
2024/02/24 | 552,574 | +2,802 (+0.51%) |
544,000
|
510,880
|
616,800
|
25
|
0 |
2024/02/23 | 549,772 | +0 (+0.0%) |
544,000
|
510,880
|
616,800
|
23
|
0 |
2024/02/22 | 549,772 | +1,695 (+0.31%) |
544,000
|
510,880
|
616,800
|
23
|
0 |
2024/02/21 | 548,077 | +3,124 (+0.57%) |
538,000
|
510,880
|
616,800
|
23
|
0 |
2024/02/20 | 544,953 | -4,037 (-0.74%) |
537,400
|
510,880
|
592,800
|
22
|
0 |
2024/02/19 | 548,990 | +964 (+0.18%) |
544,000
|
510,880
|
593,780
|
21
|
1以上 |
2024/02/18 | 548,026 | +0 (+0.0%) |
541,000
|
510,880
|
593,780
|
22
|
0 |
2024/02/17 | 548,026 | -3,545 (-0.64%) |
541,000
|
510,880
|
593,780
|
22
|
1以上 |
2024/02/16 | 551,571 | -238 (-0.04%) |
544,000
|
510,880
|
593,780
|
22
|
1以上 |
2024/02/15 | 551,809 | +0 (+0.0%) |
544,000
|
510,880
|
593,780
|
21
|
0 |
2024/02/14 | 551,809 | +5,494 (+1.01%) |
544,000
|
510,880
|
593,780
|
21
|
1以上 |
2024/02/13 | 546,315 | +0 (+0.0%) |
538,000
|
510,880
|
592,800
|
21
|
1以上 |
2024/02/12 | 546,315 | +524 (+0.1%) |
538,000
|
510,880
|
592,800
|
21
|
0 |
2024/02/11 | 545,791 | +950 (+0.17%) |
538,000
|
510,880
|
592,800
|
21
|
1以上 |
2024/02/10 | 544,841 | +338 (+0.06%) |
537,400
|
510,880
|
592,800
|
20
|
0 |
2024/02/09 | 544,503 | +1,485 (+0.27%) |
536,800
|
510,880
|
592,800
|
19
|
0 |
2024/02/08 | 543,018 | +0 (+0.0%) |
536,800
|
510,880
|
592,800
|
20
|
0 |
2024/02/07 | 543,018 | +0 (+0.0%) |
536,800
|
510,880
|
592,800
|
20
|
0 |
2024/02/06 | 543,018 | +0 (+0.0%) |
536,800
|
510,880
|
592,800
|
20
|
1以上 |
2024/02/05 | 543,018 | -1,692 (-0.31%) |
536,800
|
510,880
|
592,800
|
20
|
0 |
2024/02/04 | 544,710 | -3,738 (-0.68%) |
536,800
|
514,800
|
592,800
|
19
|
0 |
2024/02/03 | 548,448 | +895 (+0.16%) |
541,000
|
514,800
|
593,780
|
18
|
0 |
2024/02/02 | 547,553 | -1,158 (-0.21%) |
541,000
|
514,800
|
593,780
|
20
|
0 |
2024/02/01 | 548,711 | +121 (+0.02%) |
541,000
|
514,800
|
593,780
|
22
|
0 |
2024/01/31 | 548,590 | +0 (+0.0%) |
538,000
|
514,800
|
593,780
|
21
|
1以上 |
2024/01/30 | 548,590 | +2,210 (+0.4%) |
538,000
|
514,800
|
593,780
|
21
|
0 |
2024/01/29 | 546,380 | -1,320 (-0.24%) |
537,400
|
514,800
|
593,780
|
20
|
0 |
2024/01/28 | 547,700 | -3,515 (-0.64%) |
537,400
|
514,800
|
593,780
|
22
|
0 |
2024/01/27 | 551,215 | -4,154 (-0.75%) |
537,400
|
514,800
|
609,800
|
26
|
0 |
2024/01/26 | 555,369 | +2,592 (+0.47%) |
544,000
|
512,898
|
609,800
|
22
|
1以上 |
2024/01/25 | 552,777 | +0 (+0.0%) |
544,000
|
512,898
|
609,800
|
21
|
1以上 |
2024/01/24 | 552,777 | -3,743 (-0.67%) |
544,000
|
512,898
|
609,800
|
21
|
1以上 |
2024/01/23 | 556,520 | +1,813 (+0.33%) |
544,000
|
514,800
|
609,800
|
21
|
0 |
2024/01/22 | 554,707 | +6,866 (+1.25%) |
541,000
|
514,800
|
609,800
|
20
|
0 |
2024/01/21 | 547,841 | -1,955 (-0.36%) |
538,270
|
472,780
|
609,800
|
22
|
0 |
2024/01/20 | 549,796 | +5,104 (+0.94%) |
538,541
|
472,780
|
609,800
|
23
|
0 |
2024/01/19 | 544,692 | +0 (+0.0%) |
538,000
|
472,780
|
593,780
|
21
|
1以上 |
2024/01/18 | 544,692 | +1,764 (+0.32%) |
538,000
|
472,780
|
593,780
|
21
|
0 |
2024/01/17 | 542,928 | -322 (-0.06%) |
537,400
|
472,780
|
593,780
|
20
|
0 |
2024/01/16 | 543,250 | -675 (-0.12%) |
538,000
|
472,780
|
593,780
|
19
|
0 |
2024/01/15 | 543,925 | -2,444 (-0.45%) |
538,000
|
472,780
|
593,780
|
19
|
0 |
2024/01/14 | 546,369 | -641 (-0.12%) |
541,000
|
472,780
|
593,780
|
20
|
0 |
2024/01/13 | 547,010 | +0 (+0.0%) |
541,000
|
472,780
|
593,780
|
20
|
0 |
2024/01/12 | 547,010 | -2,010 (-0.37%) |
541,000
|
472,780
|
593,780
|
20
|
0 |
2024/01/11 | 549,020 | +106 (+0.02%) |
544,000
|
472,780
|
602,649
|
21
|
0 |
2024/01/10 | 548,914 | +1,412 (+0.26%) |
547,800
|
472,780
|
602,649
|
23
|
0 |
2024/01/09 | 547,502 | +0 (+0.0%) |
545,900
|
472,780
|
615,470
|
22
|
1以上 |
2024/01/08 | 547,502 | -2,527 (-0.46%) |
545,900
|
472,780
|
615,470
|
22
|
1以上 |
2024/01/07 | 550,029 | -547 (-0.1%) |
547,800
|
472,780
|
628,292
|
23
|
0 |
2024/01/06 | 550,576 | -897 (-0.16%) |
547,800
|
472,780
|
628,292
|
22
|
0 |
2024/01/05 | 551,473 | +0 (+0.0%) |
547,800
|
472,780
|
641,114
|
21
|
0 |
2024/01/04 | 551,473 | +0 (+0.0%) |
547,800
|
472,780
|
641,114
|
21
|
0 |
2024/01/03 | 551,473 | -1,916 (-0.35%) |
547,800
|
472,780
|
641,114
|
21
|
0 |
2024/01/02 | 553,389 | -558 (-0.1%) |
548,900
|
472,780
|
653,936
|
22
|
0 |
2024/01/01 | 553,947 | +1,340 (+0.24%) |
562,830
|
472,780
|
653,936
|
20
|
0 |