日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 552,607 | +0 (+0.0%) |
550,000
|
472,780
|
666,757
|
19
|
1以上 |
2023/12/30 | 552,607 | --- |
550,000
|
472,780
|
666,757
|
19
|
0 |
2023/12/27 | 552,639 | +0 (+0.0%) |
550,000
|
472,780
|
692,401
|
21
|
N/A |
2023/12/26 | 552,639 | -584 (-0.11%) |
550,000
|
472,780
|
692,401
|
21
|
N/A |
2023/12/25 | 553,223 | +0 (+0.0%) |
550,000
|
472,780
|
705,223
|
21
|
N/A |
2023/12/24 | 553,223 | +2,228 (+0.4%) |
550,000
|
472,780
|
705,223
|
21
|
0 |
2023/12/23 | 550,995 | +1,701 (+0.31%) |
536,800
|
472,780
|
718,044
|
19
|
0 |
2023/12/22 | 549,294 | -2,595 (-0.47%) |
532,290
|
472,780
|
718,044
|
18
|
0 |
2023/12/21 | 551,889 | +838 (+0.15%) |
536,800
|
472,780
|
730,866
|
17
|
0 |
2023/12/20 | 551,051 | -712 (-0.13%) |
536,800
|
472,780
|
730,866
|
18
|
0 |
2023/12/19 | 551,763 | -2,175 (-0.39%) |
536,800
|
472,780
|
743,688
|
18
|
0 |
2023/12/18 | 553,938 | +1,284 (+0.23%) |
536,800
|
472,780
|
743,688
|
17
|
1以上 |
2023/12/17 | 552,654 | +0 (+0.0%) |
536,800
|
472,780
|
756,510
|
18
|
0 |
2023/12/16 | 552,654 | -1,424 (-0.26%) |
536,800
|
472,780
|
756,510
|
18
|
0 |
2023/12/15 | 554,078 | +1,555 (+0.28%) |
536,800
|
472,780
|
782,153
|
18
|
1以上 |
2023/12/14 | 552,523 | -5,235 (-0.94%) |
532,290
|
472,780
|
782,153
|
18
|
0 |
2023/12/13 | 557,758 | +0 (+0.0%) |
536,800
|
472,780
|
782,153
|
19
|
0 |
2023/12/12 | 557,758 | -675 (-0.12%) |
536,800
|
472,780
|
782,153
|
19
|
1以上 |
2023/12/11 | 558,433 | +5,198 (+0.94%) |
536,800
|
472,780
|
794,975
|
19
|
1以上 |
2023/12/10 | 553,235 | -1,452 (-0.26%) |
532,290
|
472,780
|
794,975
|
18
|
0 |
2023/12/09 | 554,687 | +4,418 (+0.8%) |
536,800
|
472,780
|
807,795
|
19
|
0 |
2023/12/08 | 550,269 | +4,348 (+0.8%) |
527,780
|
472,780
|
807,795
|
17
|
0 |
2023/12/07 | 545,921 | -6,203 (-1.12%) |
525,800
|
472,780
|
820,617
|
15
|
1以上 |
2023/12/06 | 552,124 | +0 (+0.0%) |
527,780
|
472,780
|
833,439
|
17
|
0 |
2023/12/05 | 552,124 | -6,686 (-1.2%) |
527,780
|
472,780
|
833,439
|
17
|
1以上 |
2023/12/04 | 558,810 | +0 (+0.0%) |
527,780
|
472,780
|
947,090
|
17
|
1以上 |
2023/12/03 | 558,810 | +0 (+0.0%) |
527,780
|
472,780
|
947,090
|
17
|
0 |
2023/12/02 | 558,810 | +23,359 (+4.36%) |
527,780
|
472,780
|
947,090
|
17
|
0 |
2023/12/01 | 535,451 | +4,339 (+0.82%) |
527,780
|
472,780
|
592,241
|
17
|
0 |
2023/11/30 | 531,112 | +209 (+0.04%) |
525,800
|
472,780
|
592,241
|
15
|
0 |
2023/11/29 | 530,903 | +0 (+0.0%) |
526,790
|
472,780
|
592,241
|
16
|
1以上 |
2023/11/28 | 530,903 | +0 (+0.0%) |
526,790
|
472,780
|
592,241
|
16
|
0 |
2023/11/27 | 530,903 | -209 (-0.04%) |
526,790
|
472,780
|
592,241
|
16
|
1以上 |
2023/11/26 | 531,112 | +0 (+0.0%) |
525,800
|
472,780
|
592,241
|
15
|
0 |
2023/11/25 | 531,112 | +0 (+0.0%) |
525,800
|
472,780
|
592,241
|
15
|
0 |
2023/11/24 | 531,112 | +1,349 (+0.25%) |
525,800
|
472,780
|
592,241
|
15
|
0 |
2023/11/23 | 529,763 | +0 (+0.0%) |
525,800
|
472,780
|
592,241
|
14
|
0 |
2023/11/22 | 529,763 | +0 (+0.0%) |
525,800
|
472,780
|
592,241
|
14
|
0 |
2023/11/21 | 529,763 | +0 (+0.0%) |
525,800
|
472,780
|
592,241
|
14
|
0 |
2023/11/20 | 529,763 | +0 (+0.0%) |
525,800
|
472,780
|
592,241
|
14
|
0 |
2023/11/19 | 529,763 | -904 (-0.17%) |
525,800
|
472,780
|
592,241
|
14
|
0 |
2023/11/18 | 530,667 | +0 (+0.0%) |
525,800
|
472,780
|
592,241
|
13
|
0 |
2023/11/17 | 530,667 | -7,645 (-1.42%) |
525,800
|
472,780
|
592,241
|
13
|
0 |
2023/11/16 | 538,312 | -1,165 (-0.22%) |
527,780
|
472,780
|
592,241
|
15
|
0 |
2023/11/15 | 539,477 | +0 (+0.0%) |
532,290
|
472,780
|
592,241
|
14
|
0 |
2023/11/14 | 539,477 | +0 (+0.0%) |
532,290
|
472,780
|
592,241
|
14
|
1以上 |
2023/11/13 | 539,477 | +3,502 (+0.65%) |
532,290
|
472,780
|
592,241
|
14
|
1以上 |
2023/11/12 | 535,975 | -214 (-0.04%) |
527,780
|
472,780
|
592,241
|
13
|
0 |
2023/11/11 | 536,189 | +0 (+0.0%) |
527,780
|
472,780
|
593,780
|
13
|
0 |
2023/11/10 | 536,189 | +0 (+0.0%) |
527,780
|
472,780
|
593,780
|
13
|
0 |
2023/11/09 | 536,189 | +0 (+0.0%) |
527,780
|
472,780
|
593,780
|
13
|
1以上 |
2023/11/08 | 536,189 | +0 (+0.0%) |
527,780
|
472,780
|
593,780
|
13
|
0 |
2023/11/07 | 536,189 | +0 (+0.0%) |
527,780
|
472,780
|
593,780
|
13
|
0 |
2023/11/06 | 536,189 | +0 (+0.0%) |
527,780
|
472,780
|
593,780
|
13
|
0 |
2023/11/05 | 536,189 | +0 (+0.0%) |
527,780
|
472,780
|
593,780
|
13
|
0 |
2023/11/04 | 536,189 | +1,014 (+0.19%) |
527,780
|
472,780
|
593,780
|
13
|
0 |
2023/11/03 | 535,175 | +0 (+0.0%) |
526,790
|
472,780
|
593,780
|
14
|
0 |
2023/11/02 | 535,175 | +0 (+0.0%) |
526,790
|
472,780
|
593,780
|
14
|
0 |
2023/11/01 | 535,175 | +0 (+0.0%) |
526,790
|
472,780
|
593,780
|
14
|
1以上 |
2023/10/31 | 535,175 | +0 (+0.0%) |
526,790
|
472,780
|
593,780
|
14
|
0 |
2023/10/30 | 535,175 | +0 (+0.0%) |
526,790
|
472,780
|
593,780
|
14
|
0 |
2023/10/29 | 535,175 | +0 (+0.0%) |
526,790
|
472,780
|
593,780
|
14
|
0 |
2023/10/28 | 535,175 | +58 (+0.01%) |
526,790
|
472,780
|
593,780
|
14
|
0 |
2023/10/27 | 535,117 | -3,754 (-0.7%) |
526,790
|
472,780
|
593,780
|
14
|
0 |
2023/10/26 | 538,871 | +0 (+0.0%) |
527,780
|
472,780
|
593,780
|
15
|
0 |
2023/10/25 | 538,871 | +129 (+0.02%) |
527,780
|
472,780
|
593,780
|
15
|
1以上 |
2023/10/24 | 538,742 | +2,276 (+0.42%) |
532,290
|
472,780
|
593,780
|
16
|
1以上 |
2023/10/23 | 536,466 | -585 (-0.11%) |
536,800
|
410,952
|
593,780
|
19
|
0 |
2023/10/22 | 537,051 | +0 (+0.0%) |
536,800
|
410,952
|
593,780
|
22
|
1以上 |
2023/10/21 | 537,051 | -446 (-0.08%) |
536,800
|
410,952
|
593,780
|
22
|
1以上 |
2023/10/20 | 537,497 | +0 (+0.0%) |
536,800
|
420,779
|
593,780
|
22
|
1以上 |
2023/10/19 | 537,497 | +2,208 (+0.41%) |
536,800
|
420,779
|
593,780
|
22
|
0 |
2023/10/18 | 535,289 | +84 (+0.02%) |
527,780
|
430,606
|
593,780
|
19
|
0 |
2023/10/17 | 535,205 | -8,417 (-1.55%) |
527,780
|
430,606
|
593,780
|
18
|
0 |
2023/10/16 | 543,622 | +0 (+0.0%) |
532,290
|
440,433
|
593,780
|
16
|
0 |
2023/10/15 | 543,622 | -615 (-0.11%) |
532,290
|
440,433
|
593,780
|
16
|
0 |
2023/10/14 | 544,237 | -1,097 (-0.2%) |
532,290
|
450,260
|
593,780
|
16
|
0 |
2023/10/13 | 545,334 | +2,987 (+0.55%) |
536,800
|
450,260
|
593,780
|
15
|
0 |
2023/10/12 | 542,347 | -3,642 (-0.67%) |
536,800
|
460,087
|
593,780
|
15
|
0 |
2023/10/11 | 545,989 | -655 (-0.12%) |
536,800
|
460,087
|
593,780
|
15
|
0 |
2023/10/10 | 546,644 | -5,481 (-0.99%) |
536,800
|
469,914
|
593,780
|
15
|
1以上 |
2023/10/09 | 552,125 | +0 (+0.0%) |
536,800
|
498,000
|
593,780
|
14
|
1以上 |
2023/10/08 | 552,125 | -7,178 (-1.28%) |
536,800
|
498,000
|
593,780
|
14
|
0 |
2023/10/07 | 559,303 | +3,524 (+0.63%) |
556,230
|
498,000
|
609,554
|
16
|
0 |
2023/10/06 | 555,779 | -1,297 (-0.23%) |
536,800
|
498,000
|
609,554
|
17
|
0 |
2023/10/05 | 557,076 | +0 (+0.0%) |
569,800
|
498,000
|
609,554
|
19
|
1以上 |
2023/10/04 | 557,076 | -1,127 (-0.2%) |
569,800
|
498,000
|
609,554
|
19
|
1以上 |
2023/10/03 | 558,203 | -546 (-0.1%) |
570,416
|
498,000
|
609,554
|
18
|
1以上 |
2023/10/02 | 558,749 | +638 (+0.11%) |
570,416
|
498,000
|
609,554
|
18
|
0 |
2023/10/01 | 558,111 | +0 (+0.0%) |
569,800
|
498,000
|
609,554
|
19
|
0 |
2023/09/30 | 558,111 | +1,517 (+0.27%) |
569,800
|
498,000
|
609,554
|
19
|
0 |
2023/09/29 | 556,594 | +145 (+0.03%) |
553,300
|
498,000
|
609,554
|
20
|
1以上 |
2023/09/28 | 556,449 | +0 (+0.0%) |
536,800
|
498,000
|
609,554
|
21
|
0 |
2023/09/27 | 556,449 | +132 (+0.02%) |
536,800
|
498,000
|
609,554
|
21
|
1以上 |
2023/09/26 | 556,317 | +0 (+0.0%) |
544,667
|
498,000
|
609,554
|
22
|
1以上 |
2023/09/25 | 556,317 | -96 (-0.02%) |
544,667
|
498,000
|
609,554
|
22
|
0 |
2023/09/24 | 556,413 | -2,540 (-0.45%) |
536,800
|
498,000
|
609,554
|
21
|
1以上 |
2023/09/23 | 558,953 | -881 (-0.16%) |
569,279
|
498,000
|
609,554
|
19
|
0 |
2023/09/22 | 559,834 | +554 (+0.1%) |
569,800
|
498,000
|
609,554
|
19
|
0 |
2023/09/21 | 559,280 | -672 (-0.12%) |
553,916
|
498,000
|
609,554
|
18
|
0 |
2023/09/20 | 559,952 | +0 (+0.0%) |
550,920
|
498,000
|
609,554
|
19
|
0 |
2023/09/19 | 559,952 | -1,908 (-0.34%) |
550,920
|
498,000
|
609,554
|
19
|
0 |
2023/09/18 | 561,860 | +0 (+0.0%) |
543,860
|
498,000
|
691,082
|
18
|
1以上 |
2023/09/17 | 561,860 | +6,510 (+1.17%) |
543,860
|
498,000
|
691,082
|
18
|
0 |
2023/09/16 | 555,350 | +1,092 (+0.2%) |
543,860
|
498,000
|
609,554
|
16
|
0 |
2023/09/15 | 554,258 | +0 (+0.0%) |
536,800
|
498,000
|
609,554
|
17
|
0 |
2023/09/14 | 554,258 | -840 (-0.15%) |
536,800
|
498,000
|
609,554
|
17
|
0 |
2023/09/13 | 555,098 | +6,191 (+1.13%) |
550,920
|
498,000
|
609,554
|
19
|
1以上 |
2023/09/12 | 548,907 | +4,561 (+0.84%) |
536,800
|
482,555
|
593,780
|
21
|
0 |
2023/09/11 | 544,346 | +2,615 (+0.48%) |
536,800
|
482,555
|
593,780
|
19
|
1以上 |
2023/09/10 | 541,731 | +6,852 (+1.28%) |
535,170
|
482,555
|
593,780
|
18
|
1以上 |
2023/09/09 | 534,879 | -1,636 (-0.3%) |
530,660
|
473,220
|
593,780
|
20
|
0 |
2023/09/08 | 536,515 | -389 (-0.07%) |
536,800
|
473,220
|
593,780
|
19
|
0 |
2023/09/07 | 536,904 | +4 (+0.0%) |
536,800
|
473,220
|
593,780
|
21
|
1以上 |
2023/09/06 | 536,900 | -4 (-0.0%) |
536,800
|
473,220
|
593,780
|
22
|
1以上 |
2023/09/05 | 536,904 | -5,008 (-0.92%) |
536,800
|
473,220
|
593,780
|
21
|
1以上 |
2023/09/04 | 541,912 | -739 (-0.14%) |
536,800
|
482,555
|
593,780
|
21
|
1以上 |
2023/09/03 | 542,651 | +0 (+0.0%) |
536,800
|
482,555
|
593,780
|
22
|
0 |
2023/09/02 | 542,651 | +245 (+0.05%) |
536,800
|
482,555
|
593,780
|
22
|
0 |
2023/09/01 | 542,406 | +0 (+0.0%) |
536,800
|
482,555
|
593,780
|
21
|
1以上 |
2023/08/31 | 542,406 | +865 (+0.16%) |
536,800
|
482,555
|
593,780
|
21
|
0 |
2023/08/30 | 541,541 | -637 (-0.12%) |
533,540
|
493,885
|
593,780
|
23
|
0 |
2023/08/29 | 542,178 | +4,177 (+0.78%) |
536,800
|
493,885
|
593,780
|
25
|
0 |
2023/08/28 | 538,001 | -581 (-0.11%) |
532,290
|
493,885
|
593,780
|
22
|
1以上 |
2023/08/27 | 538,582 | +1,066 (+0.2%) |
536,800
|
493,885
|
593,780
|
21
|
1以上 |
2023/08/26 | 537,516 | +0 (+0.0%) |
528,000
|
493,885
|
593,780
|
21
|
0 |
2023/08/25 | 537,516 | -776 (-0.14%) |
528,000
|
493,885
|
593,780
|
21
|
0 |
2023/08/24 | 538,292 | +0 (+0.0%) |
532,400
|
493,885
|
593,780
|
20
|
1以上 |
2023/08/23 | 538,292 | -1,559 (-0.29%) |
532,400
|
493,885
|
593,780
|
20
|
0 |
2023/08/22 | 539,851 | +0 (+0.0%) |
536,800
|
493,885
|
593,780
|
21
|
0 |
2023/08/21 | 539,851 | +0 (+0.0%) |
536,800
|
493,885
|
593,780
|
21
|
0 |
2023/08/20 | 539,851 | -153 (-0.03%) |
536,800
|
493,885
|
593,780
|
21
|
1以上 |
2023/08/19 | 540,004 | -680 (-0.13%) |
532,400
|
493,885
|
593,780
|
20
|
0 |
2023/08/18 | 540,684 | -2,120 (-0.39%) |
536,800
|
493,885
|
593,780
|
22
|
0 |
2023/08/17 | 542,804 | +0 (+0.0%) |
536,800
|
493,000
|
593,780
|
25
|
0 |
2023/08/16 | 542,804 | +0 (+0.0%) |
536,800
|
493,000
|
593,780
|
25
|
1以上 |
2023/08/15 | 542,804 | +280 (+0.05%) |
536,800
|
493,000
|
593,780
|
25
|
1以上 |
2023/08/14 | 542,524 | +0 (+0.0%) |
536,800
|
493,000
|
593,780
|
24
|
0 |
2023/08/13 | 542,524 | -440 (-0.08%) |
536,800
|
493,000
|
593,780
|
24
|
0 |
2023/08/12 | 542,964 | +70 (+0.01%) |
537,570
|
493,000
|
593,780
|
24
|
0 |
2023/08/11 | 542,894 | -254 (-0.05%) |
538,340
|
493,000
|
593,780
|
25
|
0 |
2023/08/10 | 543,148 | +949 (+0.18%) |
539,770
|
493,000
|
593,780
|
26
|
0 |
2023/08/09 | 542,199 | +6,822 (+1.27%) |
541,200
|
493,000
|
593,780
|
23
|
1以上 |
2023/08/08 | 535,377 | +0 (+0.0%) |
536,800
|
493,000
|
593,780
|
19
|
1以上 |
2023/08/07 | 535,377 | +729 (+0.14%) |
536,800
|
493,000
|
593,780
|
19
|
0 |
2023/08/06 | 534,648 | +0 (+0.0%) |
531,000
|
493,000
|
593,780
|
20
|
0 |
2023/08/05 | 534,648 | +0 (+0.0%) |
531,000
|
493,000
|
593,780
|
20
|
0 |
2023/08/04 | 534,648 | +0 (+0.0%) |
531,000
|
493,000
|
593,780
|
20
|
1以上 |
2023/08/03 | 534,648 | +1,207 (+0.23%) |
531,000
|
493,000
|
593,780
|
20
|
0 |
2023/08/02 | 533,441 | +0 (+0.0%) |
528,000
|
493,000
|
593,780
|
19
|
0 |
2023/08/01 | 533,441 | +0 (+0.0%) |
528,000
|
493,000
|
593,780
|
19
|
0 |
2023/07/31 | 533,441 | -52 (-0.01%) |
528,000
|
493,000
|
593,780
|
19
|
0 |
2023/07/30 | 533,493 | +605 (+0.11%) |
527,890
|
493,000
|
593,780
|
18
|
0 |
2023/07/29 | 532,888 | +0 (+0.0%) |
527,780
|
493,000
|
593,780
|
19
|
0 |
2023/07/28 | 532,888 | -1,327 (-0.25%) |
527,780
|
493,000
|
593,780
|
19
|
0 |
2023/07/27 | 534,215 | +0 (+0.0%) |
528,000
|
493,000
|
593,780
|
21
|
1以上 |
2023/07/26 | 534,215 | +0 (+0.0%) |
528,000
|
493,000
|
593,780
|
21
|
0 |
2023/07/25 | 534,215 | +0 (+0.0%) |
528,000
|
493,000
|
593,780
|
21
|
1以上 |
2023/07/24 | 534,215 | +0 (+0.0%) |
528,000
|
493,000
|
593,780
|
21
|
0 |
2023/07/23 | 534,215 | -2,176 (-0.41%) |
528,000
|
493,000
|
593,780
|
21
|
0 |
2023/07/22 | 536,391 | +0 (+0.0%) |
534,000
|
493,000
|
593,780
|
17
|
0 |
2023/07/21 | 536,391 | -1,129 (-0.21%) |
534,000
|
493,000
|
593,780
|
17
|
0 |
2023/07/20 | 537,520 | +113 (+0.02%) |
536,800
|
493,000
|
593,780
|
17
|
0 |
2023/07/19 | 537,407 | +645 (+0.12%) |
536,800
|
493,000
|
593,780
|
17
|
0 |
2023/07/18 | 536,762 | +0 (+0.0%) |
535,400
|
493,000
|
593,780
|
18
|
1以上 |
2023/07/17 | 536,762 | +0 (+0.0%) |
535,400
|
493,000
|
593,780
|
18
|
1以上 |
2023/07/16 | 536,762 | -692 (-0.13%) |
535,400
|
493,000
|
593,780
|
18
|
1以上 |
2023/07/15 | 537,454 | +45 (+0.01%) |
536,800
|
493,000
|
593,780
|
21
|
0 |
2023/07/14 | 537,409 | +0 (+0.0%) |
535,400
|
493,000
|
593,780
|
20
|
0 |
2023/07/13 | 537,409 | +0 (+0.0%) |
535,400
|
493,000
|
593,780
|
20
|
1以上 |
2023/07/12 | 537,409 | +0 (+0.0%) |
535,400
|
493,000
|
593,780
|
20
|
0 |
2023/07/11 | 537,409 | +0 (+0.0%) |
535,400
|
493,000
|
593,780
|
20
|
0 |
2023/07/10 | 537,409 | +535 (+0.1%) |
535,400
|
493,000
|
593,780
|
20
|
0 |
2023/07/09 | 536,874 | -4 (-0.0%) |
534,000
|
493,000
|
593,780
|
19
|
0 |
2023/07/08 | 536,878 | +1,166 (+0.22%) |
531,000
|
493,000
|
593,780
|
18
|
0 |
2023/07/07 | 535,712 | +0 (+0.0%) |
528,000
|
493,000
|
593,780
|
21
|
1以上 |
2023/07/06 | 535,712 | +0 (+0.0%) |
528,000
|
493,000
|
593,780
|
21
|
0 |
2023/07/05 | 535,712 | -796 (-0.15%) |
528,000
|
493,000
|
593,780
|
21
|
1以上 |
2023/07/04 | 536,508 | +0 (+0.0%) |
533,060
|
493,000
|
593,780
|
18
|
0 |
2023/07/03 | 536,508 | +0 (+0.0%) |
533,060
|
493,000
|
593,780
|
18
|
0 |
2023/07/02 | 536,508 | +764 (+0.14%) |
533,060
|
493,000
|
593,780
|
18
|
0 |
2023/07/01 | 535,744 | +0 (+0.0%) |
527,780
|
493,000
|
593,780
|
19
|
0 |
2023/06/30 | 535,744 | -600 (-0.11%) |
527,780
|
493,000
|
593,780
|
19
|
0 |
2023/06/29 | 536,344 | +0 (+0.0%) |
538,340
|
493,000
|
593,780
|
21
|
1以上 |
2023/06/28 | 536,344 | +0 (+0.0%) |
538,340
|
493,000
|
593,780
|
21
|
0 |
2023/06/27 | 536,344 | +99 (+0.02%) |
538,340
|
493,000
|
593,780
|
21
|
1以上 |
2023/06/26 | 536,245 | +636 (+0.12%) |
534,490
|
493,000
|
593,780
|
20
|
0 |
2023/06/25 | 535,609 | +1,085 (+0.2%) |
527,780
|
493,000
|
593,780
|
21
|
0 |
2023/06/24 | 534,524 | -3,540 (-0.66%) |
526,790
|
493,000
|
593,780
|
22
|
0 |
2023/06/23 | 538,064 | +0 (+0.0%) |
533,170
|
493,000
|
593,780
|
24
|
1以上 |
2023/06/22 | 538,064 | +0 (+0.0%) |
533,170
|
493,000
|
593,780
|
24
|
1以上 |
2023/06/21 | 538,064 | +1,635 (+0.3%) |
533,170
|
493,000
|
593,780
|
24
|
1以上 |
2023/06/20 | 536,429 | +0 (+0.0%) |
527,780
|
493,000
|
593,780
|
21
|
0 |
2023/06/19 | 536,429 | +0 (+0.0%) |
527,780
|
493,000
|
593,780
|
21
|
0 |
2023/06/18 | 536,429 | +373 (+0.07%) |
527,780
|
493,000
|
593,780
|
21
|
0 |
2023/06/17 | 536,056 | +0 (+0.0%) |
527,890
|
493,000
|
593,780
|
18
|
0 |
2023/06/16 | 536,056 | +2,114 (+0.4%) |
527,890
|
493,000
|
593,780
|
18
|
0 |
2023/06/15 | 533,942 | +275 (+0.05%) |
527,780
|
493,000
|
593,780
|
17
|
0 |
2023/06/14 | 533,667 | +0 (+0.0%) |
526,790
|
493,000
|
593,780
|
16
|
0 |
2023/06/13 | 533,667 | -525 (-0.1%) |
526,790
|
493,000
|
593,780
|
16
|
0 |
2023/06/12 | 534,192 | +0 (+0.0%) |
527,780
|
493,000
|
593,780
|
15
|
0 |
2023/06/11 | 534,192 | +0 (+0.0%) |
527,780
|
493,000
|
593,780
|
15
|
0 |
2023/06/10 | 534,192 | +0 (+0.0%) |
527,780
|
493,000
|
593,780
|
15
|
0 |
2023/06/09 | 534,192 | +525 (+0.1%) |
527,780
|
493,000
|
593,780
|
15
|
0 |
2023/06/08 | 533,667 | +0 (+0.0%) |
526,790
|
493,000
|
593,780
|
16
|
0 |
2023/06/07 | 533,667 | +0 (+0.0%) |
526,790
|
493,000
|
593,780
|
16
|
0 |
2023/06/06 | 533,667 | +0 (+0.0%) |
526,790
|
493,000
|
593,780
|
16
|
1以上 |
2023/06/05 | 533,667 | +0 (+0.0%) |
526,790
|
493,000
|
593,780
|
16
|
0 |
2023/06/04 | 533,667 | +0 (+0.0%) |
526,790
|
493,000
|
593,780
|
16
|
0 |
2023/06/03 | 533,667 | +4,007 (+0.76%) |
526,790
|
493,000
|
593,780
|
16
|
0 |
2023/06/02 | 529,660 | -2,561 (-0.48%) |
525,800
|
493,000
|
564,960
|
15
|
0 |
2023/06/01 | 532,221 | +0 (+0.0%) |
527,890
|
493,000
|
564,960
|
18
|
0 |
2023/05/31 | 532,221 | +0 (+0.0%) |
527,890
|
493,000
|
564,960
|
18
|
0 |
2023/05/30 | 532,221 | +360 (+0.07%) |
527,890
|
493,000
|
564,960
|
18
|
1以上 |
2023/05/29 | 531,861 | +0 (+0.0%) |
527,780
|
493,000
|
564,960
|
17
|
0 |
2023/05/28 | 531,861 | +0 (+0.0%) |
527,780
|
493,000
|
564,960
|
17
|
0 |
2023/05/27 | 531,861 | +0 (+0.0%) |
527,780
|
493,000
|
564,960
|
17
|
0 |
2023/05/26 | 531,861 | +0 (+0.0%) |
527,780
|
493,000
|
564,960
|
17
|
0 |
2023/05/25 | 531,861 | +0 (+0.0%) |
527,780
|
493,000
|
564,960
|
17
|
0 |
2023/05/24 | 531,861 | +2,390 (+0.45%) |
527,780
|
493,000
|
564,960
|
17
|
0 |
2023/05/23 | 529,471 | -756 (-0.14%) |
526,790
|
435,600
|
574,992
|
18
|
0 |
2023/05/22 | 530,227 | -681 (-0.13%) |
527,780
|
435,600
|
574,992
|
19
|
0 |
2023/05/21 | 530,908 | -217 (-0.04%) |
527,890
|
435,600
|
574,992
|
20
|
1以上 |
2023/05/20 | 531,125 | +0 (+0.0%) |
528,000
|
435,600
|
574,992
|
21
|
1以上 |
2023/05/19 | 531,125 | +4,618 (+0.88%) |
528,000
|
435,600
|
574,992
|
21
|
1以上 |
2023/05/18 | 526,507 | -1,028 (-0.19%) |
527,780
|
435,600
|
564,960
|
19
|
1以上 |
2023/05/17 | 527,535 | +1,465 (+0.28%) |
527,890
|
435,600
|
564,960
|
18
|
0 |
2023/05/16 | 526,070 | +120 (+0.02%) |
527,780
|
435,600
|
564,960
|
17
|
0 |
2023/05/15 | 525,950 | +1,016 (+0.19%) |
526,790
|
435,600
|
564,960
|
16
|
0 |
2023/05/14 | 524,934 | +0 (+0.0%) |
525,800
|
435,600
|
564,960
|
14
|
0 |
2023/05/13 | 524,934 | +0 (+0.0%) |
525,800
|
435,600
|
564,960
|
14
|
N/A |
2023/05/12 | 524,934 | +0 (+0.0%) |
525,800
|
435,600
|
564,960
|
14
|
N/A |
2023/05/11 | 524,934 | +0 (+0.0%) |
525,800
|
435,600
|
564,960
|
14
|
N/A |