日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 554,620 | +0 (+0.0%) |
554,620
|
525,800
|
583,440
|
4
|
N/A |
2024/04/26 | 554,620 | +0 (+0.0%) |
554,620
|
525,800
|
583,440
|
4
|
N/A |
2024/04/25 | 554,620 | +0 (+0.0%) |
554,620
|
525,800
|
583,440
|
4
|
N/A |
2024/04/24 | 554,620 | +0 (+0.0%) |
554,620
|
525,800
|
583,440
|
4
|
0 |
2024/04/23 | 554,620 | +0 (+0.0%) |
554,620
|
525,800
|
583,440
|
4
|
0 |
2024/04/22 | 554,620 | +1,540 (+0.28%) |
554,620
|
525,800
|
583,440
|
4
|
0 |
2024/04/21 | 553,080 | -5,456 (-0.98%) |
550,000
|
525,800
|
583,440
|
6
|
0 |
2024/04/20 | 558,536 | +5,456 (+0.99%) |
550,000
|
525,800
|
583,440
|
5
|
0 |
2024/04/19 | 553,080 | -1,540 (-0.28%) |
550,000
|
525,800
|
583,440
|
6
|
1以上 |
2024/04/18 | 554,620 | +0 (+0.0%) |
554,620
|
525,800
|
583,440
|
4
|
0 |
2024/04/17 | 554,620 | +0 (+0.0%) |
554,620
|
525,800
|
583,440
|
4
|
1以上 |
2024/04/16 | 554,620 | +0 (+0.0%) |
554,620
|
525,800
|
583,440
|
4
|
0 |
2024/04/15 | 554,620 | +33,540 (+6.44%) |
554,620
|
525,800
|
583,440
|
4
|
0 |
2024/04/14 | 521,080 | +0 (+0.0%) |
525,800
|
454,000
|
583,440
|
6
|
0 |
2024/04/13 | 521,080 | +0 (+0.0%) |
525,800
|
454,000
|
583,440
|
6
|
0 |
2024/04/12 | 521,080 | +2,469 (+0.48%) |
525,800
|
454,000
|
583,440
|
6
|
1以上 |
2024/04/11 | 518,611 | +0 (+0.0%) |
525,800
|
454,000
|
583,440
|
7
|
0 |
2024/04/10 | 518,611 | +0 (+0.0%) |
525,800
|
454,000
|
583,440
|
7
|
0 |
2024/04/09 | 518,611 | +0 (+0.0%) |
525,800
|
454,000
|
583,440
|
7
|
1以上 |
2024/04/08 | 518,611 | +0 (+0.0%) |
525,800
|
454,000
|
583,440
|
7
|
0 |
2024/04/07 | 518,611 | +0 (+0.0%) |
525,800
|
454,000
|
583,440
|
7
|
0 |
2024/04/06 | 518,611 | +0 (+0.0%) |
525,800
|
454,000
|
583,440
|
7
|
0 |
2024/04/05 | 518,611 | +0 (+0.0%) |
525,800
|
454,000
|
583,440
|
7
|
0 |
2024/04/04 | 518,611 | +0 (+0.0%) |
525,800
|
454,000
|
583,440
|
7
|
0 |
2024/04/03 | 518,611 | +0 (+0.0%) |
525,800
|
454,000
|
583,440
|
7
|
0 |
2024/04/02 | 518,611 | +0 (+0.0%) |
525,800
|
454,000
|
583,440
|
7
|
0 |
2024/04/01 | 518,611 | -10,769 (-2.03%) |
525,800
|
454,000
|
583,440
|
7
|
0 |
2024/03/31 | 529,380 | +12,620 (+2.44%) |
525,800
|
454,000
|
583,440
|
6
|
0 |
2024/03/30 | 516,760 | +0 (+0.0%) |
514,800
|
454,000
|
583,440
|
8
|
0 |
2024/03/29 | 516,760 | +0 (+0.0%) |
514,800
|
454,000
|
583,440
|
8
|
0 |
2024/03/28 | 516,760 | +0 (+0.0%) |
514,800
|
454,000
|
583,440
|
8
|
1以上 |