日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 519,030 | +2,538 (+0.49%) |
503,800
|
465,560
|
568,992
|
5
|
0 |
2023/12/30 | 516,492 | --- |
503,800
|
465,560
|
568,992
|
6
|
0 |
2023/12/27 | 514,040 | +0 (+0.0%) |
503,800
|
476,890
|
568,992
|
7
|
N/A |
2023/12/26 | 514,040 | -27 (-0.01%) |
503,800
|
476,890
|
568,992
|
7
|
N/A |
2023/12/25 | 514,067 | +0 (+0.0%) |
503,800
|
476,890
|
568,992
|
7
|
N/A |
2023/12/24 | 514,067 | +0 (+0.0%) |
503,800
|
476,890
|
568,992
|
7
|
0 |
2023/12/23 | 514,067 | +0 (+0.0%) |
503,800
|
476,890
|
568,992
|
7
|
0 |
2023/12/22 | 514,067 | +0 (+0.0%) |
503,800
|
476,890
|
568,992
|
7
|
0 |
2023/12/21 | 514,067 | +0 (+0.0%) |
503,800
|
476,890
|
568,992
|
7
|
0 |
2023/12/20 | 514,067 | -6,197 (-1.19%) |
503,800
|
476,890
|
568,992
|
7
|
0 |
2023/12/19 | 520,264 | +0 (+0.0%) |
503,800
|
488,000
|
568,992
|
6
|
0 |
2023/12/18 | 520,264 | +0 (+0.0%) |
503,800
|
488,000
|
568,992
|
6
|
0 |
2023/12/17 | 520,264 | +0 (+0.0%) |
503,800
|
488,000
|
568,992
|
6
|
0 |
2023/12/16 | 520,264 | +0 (+0.0%) |
503,800
|
488,000
|
568,992
|
6
|
0 |
2023/12/15 | 520,264 | +0 (+0.0%) |
503,800
|
488,000
|
568,992
|
6
|
0 |
2023/12/14 | 520,264 | -3,292 (-0.63%) |
503,800
|
488,000
|
568,992
|
6
|
0 |
2023/12/13 | 523,556 | +9,760 (+1.9%) |
503,800
|
488,000
|
568,992
|
5
|
0 |
2023/12/12 | 513,796 | +0 (+0.0%) |
503,800
|
439,200
|
568,992
|
5
|
0 |
2023/12/11 | 513,796 | +36,796 (+7.71%) |
503,800
|
439,200
|
568,992
|
5
|
0 |
2023/12/10 | 477,000 | +0 (+0.0%) |
488,000
|
439,200
|
503,800
|
3
|
0 |
2023/12/09 | 477,000 | +0 (+0.0%) |
488,000
|
439,200
|
503,800
|
3
|
0 |
2023/12/08 | 477,000 | +0 (+0.0%) |
488,000
|
439,200
|
503,800
|
3
|
0 |
2023/12/07 | 477,000 | +0 (+0.0%) |
488,000
|
439,200
|
503,800
|
3
|
0 |
2023/12/06 | 477,000 | +0 (+0.0%) |
488,000
|
439,200
|
503,800
|
3
|
0 |
2023/12/05 | 477,000 | +0 (+0.0%) |
488,000
|
439,200
|
503,800
|
3
|
0 |
2023/12/04 | 477,000 | -6,700 (-1.39%) |
488,000
|
439,200
|
503,800
|
3
|
0 |
2023/12/03 | 483,700 | +0 (+0.0%) |
495,900
|
439,200
|
503,800
|
4
|
0 |
2023/12/02 | 483,700 | +0 (+0.0%) |
495,900
|
439,200
|
503,800
|
4
|
0 |
2023/12/01 | 483,700 | +0 (+0.0%) |
495,900
|
439,200
|
503,800
|
4
|
1以上 |
2023/11/30 | 483,700 | +0 (+0.0%) |
495,900
|
439,200
|
503,800
|
4
|
0 |
2023/11/29 | 483,700 | +0 (+0.0%) |
495,900
|
439,200
|
503,800
|
4
|
0 |
2023/11/28 | 483,700 | +0 (+0.0%) |
495,900
|
439,200
|
503,800
|
4
|
0 |
2023/11/27 | 483,700 | +0 (+0.0%) |
495,900
|
439,200
|
503,800
|
4
|
0 |
2023/11/26 | 483,700 | +0 (+0.0%) |
495,900
|
439,200
|
503,800
|
4
|
0 |
2023/11/25 | 483,700 | +0 (+0.0%) |
495,900
|
439,200
|
503,800
|
4
|
0 |
2023/11/24 | 483,700 | -12,200 (-2.46%) |
495,900
|
439,200
|
503,800
|
4
|
0 |
2023/11/23 | 495,900 | +0 (+0.0%) |
495,900
|
488,000
|
503,800
|
4
|
0 |
2023/11/22 | 495,900 | +0 (+0.0%) |
495,900
|
488,000
|
503,800
|
4
|
0 |
2023/11/21 | 495,900 | +0 (+0.0%) |
495,900
|
488,000
|
503,800
|
4
|
0 |
2023/11/20 | 495,900 | +0 (+0.0%) |
495,900
|
488,000
|
503,800
|
4
|
0 |
2023/11/19 | 495,900 | +0 (+0.0%) |
495,900
|
488,000
|
503,800
|
4
|
0 |
2023/11/18 | 495,900 | +0 (+0.0%) |
495,900
|
488,000
|
503,800
|
4
|
0 |
2023/11/17 | 495,900 | +0 (+0.0%) |
495,900
|
488,000
|
503,800
|
4
|
0 |
2023/11/16 | 495,900 | +0 (+0.0%) |
495,900
|
488,000
|
503,800
|
4
|
0 |
2023/11/15 | 495,900 | +0 (+0.0%) |
495,900
|
488,000
|
503,800
|
4
|
0 |
2023/11/14 | 495,900 | +0 (+0.0%) |
495,900
|
488,000
|
503,800
|
4
|
0 |
2023/11/13 | 495,900 | +0 (+0.0%) |
495,900
|
488,000
|
503,800
|
4
|
0 |
2023/11/12 | 495,900 | +0 (+0.0%) |
495,900
|
488,000
|
503,800
|
4
|
0 |
2023/11/11 | 495,900 | -2,633 (-0.53%) |
495,900
|
488,000
|
503,800
|
4
|
0 |
2023/11/10 | 498,533 | +0 (+0.0%) |
503,800
|
488,000
|
503,800
|
3
|
0 |
2023/11/09 | 498,533 | +0 (+0.0%) |
503,800
|
488,000
|
503,800
|
3
|
0 |
2023/11/08 | 498,533 | +133 (+0.03%) |
503,800
|
488,000
|
503,800
|
3
|
0 |
2023/11/07 | 498,400 | +0 (+0.0%) |
500,900
|
488,000
|
503,800
|
4
|
0 |
2023/11/06 | 498,400 | +0 (+0.0%) |
500,900
|
488,000
|
503,800
|
4
|
0 |
2023/11/05 | 498,400 | +0 (+0.0%) |
500,900
|
488,000
|
503,800
|
4
|
1以上 |
2023/11/04 | 498,400 | +0 (+0.0%) |
500,900
|
488,000
|
503,800
|
4
|
0 |
2023/11/03 | 498,400 | +0 (+0.0%) |
500,900
|
488,000
|
503,800
|
4
|
0 |
2023/11/02 | 498,400 | +0 (+0.0%) |
500,900
|
488,000
|
503,800
|
4
|
0 |
2023/11/01 | 498,400 | -11,666 (-2.29%) |
500,900
|
488,000
|
503,800
|
4
|
0 |
2023/10/31 | 510,066 | +0 (+0.0%) |
503,800
|
488,000
|
533,400
|
6
|
0 |
2023/10/30 | 510,066 | +3,152 (+0.62%) |
503,800
|
488,000
|
533,400
|
6
|
0 |
2023/10/29 | 506,914 | +0 (+0.0%) |
503,800
|
488,000
|
533,400
|
7
|
1以上 |
2023/10/28 | 506,914 | +0 (+0.0%) |
503,800
|
488,000
|
533,400
|
7
|
0 |
2023/10/27 | 506,914 | -6,286 (-1.22%) |
503,800
|
488,000
|
533,400
|
7
|
1以上 |
2023/10/26 | 513,200 | +5,040 (+0.99%) |
515,700
|
488,000
|
533,400
|
4
|
0 |
2023/10/25 | 508,160 | +0 (+0.0%) |
498,000
|
488,000
|
533,400
|
5
|
0 |
2023/10/24 | 508,160 | +0 (+0.0%) |
498,000
|
488,000
|
533,400
|
5
|
0 |
2023/10/23 | 508,160 | +0 (+0.0%) |
498,000
|
488,000
|
533,400
|
5
|
1以上 |
2023/10/22 | 508,160 | +0 (+0.0%) |
498,000
|
488,000
|
533,400
|
5
|
0 |
2023/10/21 | 508,160 | +0 (+0.0%) |
498,000
|
488,000
|
533,400
|
5
|
0 |
2023/10/20 | 508,160 | +0 (+0.0%) |
498,000
|
488,000
|
533,400
|
5
|
0 |
2023/10/19 | 508,160 | +0 (+0.0%) |
498,000
|
488,000
|
533,400
|
5
|
0 |
2023/10/18 | 508,160 | +0 (+0.0%) |
498,000
|
488,000
|
533,400
|
5
|
0 |
2023/10/17 | 508,160 | +3,860 (+0.77%) |
498,000
|
488,000
|
533,400
|
5
|
0 |
2023/10/16 | 504,300 | +0 (+0.0%) |
493,000
|
485,000
|
533,400
|
6
|
0 |
2023/10/15 | 504,300 | +0 (+0.0%) |
493,000
|
485,000
|
533,400
|
6
|
0 |
2023/10/14 | 504,300 | +0 (+0.0%) |
493,000
|
485,000
|
533,400
|
6
|
1以上 |
2023/10/13 | 504,300 | +0 (+0.0%) |
493,000
|
485,000
|
533,400
|
6
|
0 |
2023/10/12 | 504,300 | -3,260 (-0.64%) |
493,000
|
485,000
|
533,400
|
6
|
0 |
2023/10/11 | 507,560 | +0 (+0.0%) |
498,000
|
485,000
|
533,400
|
5
|
0 |
2023/10/10 | 507,560 | +0 (+0.0%) |
498,000
|
485,000
|
533,400
|
5
|
0 |
2023/10/09 | 507,560 | -4,890 (-0.95%) |
498,000
|
485,000
|
533,400
|
5
|
0 |
2023/10/08 | 512,450 | +0 (+0.0%) |
515,700
|
485,000
|
533,400
|
4
|
0 |
2023/10/07 | 512,450 | +0 (+0.0%) |
515,700
|
485,000
|
533,400
|
4
|
0 |
2023/10/06 | 512,450 | +0 (+0.0%) |
515,700
|
485,000
|
533,400
|
4
|
0 |
2023/10/05 | 512,450 | +0 (+0.0%) |
515,700
|
485,000
|
533,400
|
4
|
0 |
2023/10/04 | 512,450 | +0 (+0.0%) |
515,700
|
485,000
|
533,400
|
4
|
0 |
2023/10/03 | 512,450 | +0 (+0.0%) |
515,700
|
485,000
|
533,400
|
4
|
0 |
2023/10/02 | 512,450 | +0 (+0.0%) |
515,700
|
485,000
|
533,400
|
4
|
0 |
2023/10/01 | 512,450 | +0 (+0.0%) |
515,700
|
485,000
|
533,400
|
4
|
0 |
2023/09/30 | 512,450 | +0 (+0.0%) |
515,700
|
485,000
|
533,400
|
4
|
0 |
2023/09/29 | 512,450 | -2,158 (-0.42%) |
515,700
|
485,000
|
533,400
|
4
|
0 |
2023/09/28 | 514,608 | +0 (+0.0%) |
523,240
|
485,000
|
533,400
|
5
|
0 |
2023/09/27 | 514,608 | +4,698 (+0.92%) |
523,240
|
485,000
|
533,400
|
5
|
0 |
2023/09/26 | 509,910 | +0 (+0.0%) |
510,620
|
485,000
|
533,400
|
4
|
1以上 |
2023/09/25 | 509,910 | +0 (+0.0%) |
510,620
|
485,000
|
533,400
|
4
|
0 |
2023/09/24 | 509,910 | +0 (+0.0%) |
510,620
|
485,000
|
533,400
|
4
|
0 |
2023/09/23 | 509,910 | +0 (+0.0%) |
510,620
|
485,000
|
533,400
|
4
|
0 |
2023/09/22 | 509,910 | +2,540 (+0.5%) |
510,620
|
485,000
|
533,400
|
4
|
0 |
2023/09/21 | 507,370 | +6,457 (+1.29%) |
510,620
|
485,000
|
523,240
|
4
|
0 |
2023/09/20 | 500,913 | +0 (+0.0%) |
493,000
|
485,000
|
523,240
|
6
|
0 |
2023/09/19 | 500,913 | +0 (+0.0%) |
493,000
|
485,000
|
523,240
|
6
|
0 |
2023/09/18 | 500,913 | +0 (+0.0%) |
493,000
|
485,000
|
523,240
|
6
|
1以上 |
2023/09/17 | 500,913 | +0 (+0.0%) |
493,000
|
485,000
|
523,240
|
6
|
0 |
2023/09/16 | 500,913 | +0 (+0.0%) |
493,000
|
485,000
|
523,240
|
6
|
0 |
2023/09/15 | 500,913 | +0 (+0.0%) |
493,000
|
485,000
|
523,240
|
6
|
0 |
2023/09/14 | 500,913 | +0 (+0.0%) |
493,000
|
485,000
|
523,240
|
6
|
0 |
2023/09/13 | 500,913 | +4,465 (+0.9%) |
493,000
|
485,000
|
523,240
|
6
|
0 |
2023/09/12 | 496,448 | +0 (+0.0%) |
488,000
|
485,000
|
523,240
|
5
|
0 |
2023/09/11 | 496,448 | +0 (+0.0%) |
488,000
|
485,000
|
523,240
|
5
|
0 |
2023/09/10 | 496,448 | +0 (+0.0%) |
488,000
|
485,000
|
523,240
|
5
|
0 |
2023/09/09 | 496,448 | +0 (+0.0%) |
488,000
|
485,000
|
523,240
|
5
|
0 |
2023/09/08 | 496,448 | +0 (+0.0%) |
488,000
|
485,000
|
523,240
|
5
|
0 |
2023/09/07 | 496,448 | +1,908 (+0.39%) |
488,000
|
485,000
|
523,240
|
5
|
0 |
2023/09/06 | 494,540 | +0 (+0.0%) |
488,000
|
485,000
|
523,240
|
6
|
0 |
2023/09/05 | 494,540 | +0 (+0.0%) |
488,000
|
485,000
|
523,240
|
6
|
0 |
2023/09/04 | 494,540 | -1,908 (-0.38%) |
488,000
|
485,000
|
523,240
|
6
|
1以上 |
2023/09/03 | 496,448 | +0 (+0.0%) |
488,000
|
485,000
|
523,240
|
5
|
0 |
2023/09/02 | 496,448 | -2,862 (-0.57%) |
488,000
|
485,000
|
523,240
|
5
|
0 |
2023/09/01 | 499,310 | +0 (+0.0%) |
493,000
|
488,000
|
523,240
|
4
|
0 |
2023/08/31 | 499,310 | +0 (+0.0%) |
493,000
|
488,000
|
523,240
|
4
|
0 |
2023/08/30 | 499,310 | +7,977 (+1.62%) |
493,000
|
488,000
|
523,240
|
4
|
0 |
2023/08/29 | 491,333 | +0 (+0.0%) |
488,000
|
488,000
|
498,000
|
3
|
0 |
2023/08/28 | 491,333 | -14,117 (-2.79%) |
488,000
|
488,000
|
498,000
|
3
|
0 |
2023/08/27 | 505,450 | +0 (+0.0%) |
493,000
|
488,000
|
547,800
|
4
|
0 |
2023/08/26 | 505,450 | +0 (+0.0%) |
493,000
|
488,000
|
547,800
|
4
|
0 |
2023/08/25 | 505,450 | +14,117 (+2.87%) |
493,000
|
488,000
|
547,800
|
4
|
1以上 |
2023/08/24 | 491,333 | +0 (+0.0%) |
488,000
|
488,000
|
498,000
|
3
|
0 |
2023/08/23 | 491,333 | +0 (+0.0%) |
488,000
|
488,000
|
498,000
|
3
|
0 |
2023/08/22 | 491,333 | +0 (+0.0%) |
488,000
|
488,000
|
498,000
|
3
|
0 |
2023/08/21 | 491,333 | +0 (+0.0%) |
488,000
|
488,000
|
498,000
|
3
|
0 |
2023/08/20 | 491,333 | +0 (+0.0%) |
488,000
|
488,000
|
498,000
|
3
|
0 |
2023/08/19 | 491,333 | +0 (+0.0%) |
488,000
|
488,000
|
498,000
|
3
|
0 |
2023/08/18 | 491,333 | +0 (+0.0%) |
488,000
|
488,000
|
498,000
|
3
|
0 |
2023/08/17 | 491,333 | +0 (+0.0%) |
488,000
|
488,000
|
498,000
|
3
|
0 |
2023/08/16 | 491,333 | +0 (+0.0%) |
488,000
|
488,000
|
498,000
|
3
|
0 |
2023/08/15 | 491,333 | +0 (+0.0%) |
488,000
|
488,000
|
498,000
|
3
|
0 |
2023/08/14 | 491,333 | +0 (+0.0%) |
488,000
|
488,000
|
498,000
|
3
|
0 |
2023/08/13 | 491,333 | +0 (+0.0%) |
488,000
|
488,000
|
498,000
|
3
|
0 |
2023/08/12 | 491,333 | +0 (+0.0%) |
488,000
|
488,000
|
498,000
|
3
|
0 |
2023/08/11 | 491,333 | +0 (+0.0%) |
488,000
|
488,000
|
498,000
|
3
|
0 |
2023/08/10 | 491,333 | -7,104 (-1.43%) |
488,000
|
488,000
|
498,000
|
3
|
0 |
2023/08/09 | 498,437 | +0 (+0.0%) |
493,000
|
488,000
|
519,750
|
4
|
0 |
2023/08/08 | 498,437 | +0 (+0.0%) |
493,000
|
488,000
|
519,750
|
4
|
0 |
2023/08/07 | 498,437 | -2,113 (-0.42%) |
493,000
|
488,000
|
519,750
|
4
|
1以上 |
2023/08/06 | 500,550 | +0 (+0.0%) |
498,000
|
488,000
|
519,750
|
5
|
0 |
2023/08/05 | 500,550 | +0 (+0.0%) |
498,000
|
488,000
|
519,750
|
5
|
0 |
2023/08/04 | 500,550 | +2,113 (+0.42%) |
498,000
|
488,000
|
519,750
|
5
|
1以上 |
2023/08/03 | 498,437 | +0 (+0.0%) |
493,000
|
488,000
|
519,750
|
4
|
0 |
2023/08/02 | 498,437 | +0 (+0.0%) |
493,000
|
488,000
|
519,750
|
4
|
0 |
2023/08/01 | 498,437 | +0 (+0.0%) |
493,000
|
488,000
|
519,750
|
4
|
0 |
2023/07/31 | 498,437 | +0 (+0.0%) |
493,000
|
488,000
|
519,750
|
4
|
0 |
2023/07/30 | 498,437 | +0 (+0.0%) |
493,000
|
488,000
|
519,750
|
4
|
0 |
2023/07/29 | 498,437 | +0 (+0.0%) |
493,000
|
488,000
|
519,750
|
4
|
0 |
2023/07/28 | 498,437 | +0 (+0.0%) |
493,000
|
488,000
|
519,750
|
4
|
0 |
2023/07/27 | 498,437 | +0 (+0.0%) |
493,000
|
488,000
|
519,750
|
4
|
0 |
2023/07/26 | 498,437 | +7,104 (+1.45%) |
493,000
|
488,000
|
519,750
|
4
|
0 |
2023/07/25 | 491,333 | +0 (+0.0%) |
488,000
|
488,000
|
498,000
|
3
|
0 |
2023/07/24 | 491,333 | -367 (-0.07%) |
488,000
|
488,000
|
498,000
|
3
|
0 |
2023/07/23 | 491,700 | +0 (+0.0%) |
490,400
|
488,000
|
498,000
|
4
|
0 |
2023/07/22 | 491,700 | +0 (+0.0%) |
490,400
|
488,000
|
498,000
|
4
|
0 |
2023/07/21 | 491,700 | +0 (+0.0%) |
490,400
|
488,000
|
498,000
|
4
|
1以上 |
2023/07/20 | 491,700 | +0 (+0.0%) |
490,400
|
488,000
|
498,000
|
4
|
0 |
2023/07/19 | 491,700 | +0 (+0.0%) |
490,400
|
488,000
|
498,000
|
4
|
0 |
2023/07/18 | 491,700 | +0 (+0.0%) |
490,400
|
488,000
|
498,000
|
4
|
0 |
2023/07/17 | 491,700 | +0 (+0.0%) |
490,400
|
488,000
|
498,000
|
4
|
0 |
2023/07/16 | 491,700 | -8,900 (-1.78%) |
490,400
|
488,000
|
498,000
|
4
|
0 |
2023/07/15 | 500,600 | -2,100 (-0.42%) |
492,800
|
488,000
|
524,700
|
7
|
0 |
2023/07/14 | 502,700 | +0 (+0.0%) |
495,400
|
488,000
|
524,700
|
6
|
1以上 |
2023/07/13 | 502,700 | +0 (+0.0%) |
495,400
|
488,000
|
524,700
|
6
|
1以上 |
2023/07/12 | 502,700 | +0 (+0.0%) |
495,400
|
488,000
|
524,700
|
6
|
0 |
2023/07/11 | 502,700 | +0 (+0.0%) |
495,400
|
488,000
|
524,700
|
6
|
0 |
2023/07/10 | 502,700 | +0 (+0.0%) |
495,400
|
488,000
|
524,700
|
6
|
0 |
2023/07/09 | 502,700 | +0 (+0.0%) |
495,400
|
488,000
|
524,700
|
6
|
0 |
2023/07/08 | 502,700 | +0 (+0.0%) |
495,400
|
488,000
|
524,700
|
6
|
0 |
2023/07/07 | 502,700 | +0 (+0.0%) |
495,400
|
488,000
|
524,700
|
6
|
0 |
2023/07/06 | 502,700 | +0 (+0.0%) |
495,400
|
488,000
|
524,700
|
6
|
0 |
2023/07/05 | 502,700 | +0 (+0.0%) |
495,400
|
488,000
|
524,700
|
6
|
0 |
2023/07/04 | 502,700 | +0 (+0.0%) |
495,400
|
488,000
|
524,700
|
6
|
0 |
2023/07/03 | 502,700 | +10,672 (+2.17%) |
495,400
|
488,000
|
524,700
|
6
|
0 |
2023/07/02 | 492,028 | -672 (-0.14%) |
492,800
|
428,000
|
524,700
|
7
|
0 |
2023/07/01 | 492,700 | +0 (+0.0%) |
495,400
|
428,000
|
524,700
|
6
|
0 |
2023/06/30 | 492,700 | +0 (+0.0%) |
495,400
|
428,000
|
524,700
|
6
|
1以上 |
2023/06/29 | 492,700 | +0 (+0.0%) |
495,400
|
428,000
|
524,700
|
6
|
0 |
2023/06/28 | 492,700 | +0 (+0.0%) |
495,400
|
428,000
|
524,700
|
6
|
0 |
2023/06/27 | 492,700 | +672 (+0.14%) |
495,400
|
428,000
|
524,700
|
6
|
0 |
2023/06/26 | 492,028 | +0 (+0.0%) |
492,800
|
428,000
|
524,700
|
7
|
0 |
2023/06/25 | 492,028 | -922 (-0.19%) |
492,800
|
428,000
|
524,700
|
7
|
0 |
2023/06/24 | 492,950 | +0 (+0.0%) |
495,400
|
428,000
|
524,700
|
8
|
1以上 |
2023/06/23 | 492,950 | +0 (+0.0%) |
495,400
|
428,000
|
524,700
|
8
|
0 |
2023/06/22 | 492,950 | +0 (+0.0%) |
495,400
|
428,000
|
524,700
|
8
|
1以上 |
2023/06/21 | 492,950 | +0 (+0.0%) |
495,400
|
428,000
|
524,700
|
8
|
0 |
2023/06/20 | 492,950 | -21 (-0.0%) |
495,400
|
428,000
|
524,700
|
8
|
0 |
2023/06/19 | 492,971 | +0 (+0.0%) |
498,000
|
428,000
|
524,700
|
7
|
0 |
2023/06/18 | 492,971 | +0 (+0.0%) |
498,000
|
428,000
|
524,700
|
7
|
0 |
2023/06/17 | 492,971 | -829 (-0.17%) |
498,000
|
428,000
|
524,700
|
7
|
0 |
2023/06/16 | 493,800 | +829 (+0.17%) |
498,700
|
428,000
|
524,700
|
6
|
0 |
2023/06/15 | 492,971 | +0 (+0.0%) |
498,000
|
428,000
|
524,700
|
7
|
0 |
2023/06/14 | 492,971 | +0 (+0.0%) |
498,000
|
428,000
|
524,700
|
7
|
0 |
2023/06/13 | 492,971 | +0 (+0.0%) |
498,000
|
428,000
|
524,700
|
7
|
1以上 |
2023/06/12 | 492,971 | +838 (+0.17%) |
498,000
|
428,000
|
524,700
|
7
|
0 |
2023/06/11 | 492,133 | +0 (+0.0%) |
493,700
|
428,000
|
524,700
|
6
|
0 |
2023/06/10 | 492,133 | +0 (+0.0%) |
493,700
|
428,000
|
524,700
|
6
|
0 |
2023/06/09 | 492,133 | -95 (-0.02%) |
493,700
|
428,000
|
524,700
|
6
|
0 |
2023/06/08 | 492,228 | +0 (+0.0%) |
492,800
|
428,000
|
524,700
|
7
|
0 |
2023/06/07 | 492,228 | +0 (+0.0%) |
492,800
|
428,000
|
524,700
|
7
|
0 |
2023/06/06 | 492,228 | +0 (+0.0%) |
492,800
|
428,000
|
524,700
|
7
|
1以上 |
2023/06/05 | 492,228 | +0 (+0.0%) |
492,800
|
428,000
|
524,700
|
7
|
0 |
2023/06/04 | 492,228 | +0 (+0.0%) |
492,800
|
428,000
|
524,700
|
7
|
0 |
2023/06/03 | 492,228 | +0 (+0.0%) |
492,800
|
428,000
|
524,700
|
7
|
0 |
2023/06/02 | 492,228 | +0 (+0.0%) |
492,800
|
428,000
|
524,700
|
7
|
0 |
2023/06/01 | 492,228 | +0 (+0.0%) |
492,800
|
428,000
|
524,700
|
7
|
0 |
2023/05/31 | 492,228 | +0 (+0.0%) |
492,800
|
428,000
|
524,700
|
7
|
0 |
2023/05/30 | 492,228 | +0 (+0.0%) |
492,800
|
428,000
|
524,700
|
7
|
0 |
2023/05/29 | 492,228 | +0 (+0.0%) |
492,800
|
428,000
|
524,700
|
7
|
0 |
2023/05/28 | 492,228 | +0 (+0.0%) |
492,800
|
428,000
|
524,700
|
7
|
0 |
2023/05/27 | 492,228 | +0 (+0.0%) |
492,800
|
428,000
|
524,700
|
7
|
0 |
2023/05/26 | 492,228 | -3,457 (-0.7%) |
492,800
|
428,000
|
524,700
|
7
|
0 |
2023/05/25 | 495,685 | +0 (+0.0%) |
492,800
|
428,000
|
536,800
|
7
|
0 |
2023/05/24 | 495,685 | +0 (+0.0%) |
492,800
|
428,000
|
536,800
|
7
|
0 |
2023/05/23 | 495,685 | +0 (+0.0%) |
492,800
|
428,000
|
536,800
|
7
|
0 |
2023/05/22 | 495,685 | +0 (+0.0%) |
492,800
|
428,000
|
536,800
|
7
|
0 |
2023/05/21 | 495,685 | +0 (+0.0%) |
492,800
|
428,000
|
536,800
|
7
|
0 |
2023/05/20 | 495,685 | +0 (+0.0%) |
492,800
|
428,000
|
536,800
|
7
|
0 |
2023/05/19 | 495,685 | +0 (+0.0%) |
492,800
|
428,000
|
536,800
|
7
|
0 |
2023/05/18 | 495,685 | +0 (+0.0%) |
492,800
|
428,000
|
536,800
|
7
|
0 |
2023/05/17 | 495,685 | +0 (+0.0%) |
492,800
|
428,000
|
536,800
|
7
|
0 |
2023/05/16 | 495,685 | +0 (+0.0%) |
492,800
|
428,000
|
536,800
|
7
|
0 |
2023/05/15 | 495,685 | +0 (+0.0%) |
492,800
|
428,000
|
536,800
|
7
|
0 |
2023/05/14 | 495,685 | +0 (+0.0%) |
492,800
|
428,000
|
536,800
|
7
|
0 |
2023/05/13 | 495,685 | +0 (+0.0%) |
492,800
|
428,000
|
536,800
|
7
|
N/A |
2023/05/12 | 495,685 | +1,735 (+0.35%) |
492,800
|
428,000
|
536,800
|
7
|
N/A |
2023/05/11 | 493,950 | +1,417 (+0.29%) |
490,400
|
428,000
|
536,800
|
8
|
N/A |
2023/05/10 | 492,533 | -4,427 (-0.89%) |
492,800
|
428,000
|
536,800
|
9
|
N/A |
2023/05/09 | 496,960 | +0 (+0.0%) |
496,100
|
428,000
|
536,800
|
10
|
1以上 |
2023/05/08 | 496,960 | -94 (-0.02%) |
496,100
|
428,000
|
536,800
|
10
|
1以上 |
2023/05/07 | 497,054 | +0 (+0.0%) |
498,000
|
428,000
|
536,800
|
11
|
N/A |
2023/05/06 | 497,054 | +0 (+0.0%) |
498,000
|
428,000
|
536,800
|
11
|
N/A |
2023/05/05 | 497,054 | +0 (+0.0%) |
498,000
|
428,000
|
536,800
|
11
|
1以上 |
2023/05/04 | 497,054 | +0 (+0.0%) |
498,000
|
428,000
|
536,800
|
11
|
N/A |
2023/05/03 | 497,054 | +0 (+0.0%) |
498,000
|
428,000
|
536,800
|
11
|
N/A |
2023/05/02 | 497,054 | +0 (+0.0%) |
498,000
|
428,000
|
536,800
|
11
|
N/A |
2023/05/01 | 497,054 | +0 (+0.0%) |
498,000
|
428,000
|
536,800
|
11
|
N/A |
2023/04/30 | 497,054 | +0 (+0.0%) |
498,000
|
428,000
|
536,800
|
11
|
N/A |
2023/04/29 | 497,054 | +0 (+0.0%) |
498,000
|
428,000
|
536,800
|
11
|
N/A |
2023/04/28 | 497,054 | -1,000 (-0.2%) |
498,000
|
428,000
|
536,800
|
11
|
N/A |