日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 554,620 | +0 (+0.0%) |
554,620
|
525,800
|
583,440
|
4
|
N/A |
2024/04/26 | 554,620 | +0 (+0.0%) |
554,620
|
525,800
|
583,440
|
4
|
N/A |
2024/04/25 | 554,620 | +0 (+0.0%) |
554,620
|
525,800
|
583,440
|
4
|
N/A |
2024/04/24 | 554,620 | +0 (+0.0%) |
554,620
|
525,800
|
583,440
|
4
|
0 |
2024/04/23 | 554,620 | +0 (+0.0%) |
554,620
|
525,800
|
583,440
|
4
|
0 |
2024/04/22 | 554,620 | +1,540 (+0.28%) |
554,620
|
525,800
|
583,440
|
4
|
0 |
2024/04/21 | 553,080 | -5,456 (-0.98%) |
550,000
|
525,800
|
583,440
|
6
|
0 |
2024/04/20 | 558,536 | +5,456 (+0.99%) |
550,000
|
525,800
|
583,440
|
5
|
0 |
2024/04/19 | 553,080 | -1,540 (-0.28%) |
550,000
|
525,800
|
583,440
|
6
|
1以上 |
2024/04/18 | 554,620 | +0 (+0.0%) |
554,620
|
525,800
|
583,440
|
4
|
0 |
2024/04/17 | 554,620 | +0 (+0.0%) |
554,620
|
525,800
|
583,440
|
4
|
1以上 |
2024/04/16 | 554,620 | +0 (+0.0%) |
554,620
|
525,800
|
583,440
|
4
|
0 |
2024/04/15 | 554,620 | +33,540 (+6.44%) |
554,620
|
525,800
|
583,440
|
4
|
0 |
2024/04/14 | 521,080 | +0 (+0.0%) |
525,800
|
454,000
|
583,440
|
6
|
0 |
2024/04/13 | 521,080 | +0 (+0.0%) |
525,800
|
454,000
|
583,440
|
6
|
0 |
2024/04/12 | 521,080 | +2,469 (+0.48%) |
525,800
|
454,000
|
583,440
|
6
|
1以上 |
2024/04/11 | 518,611 | +0 (+0.0%) |
525,800
|
454,000
|
583,440
|
7
|
0 |
2024/04/10 | 518,611 | +0 (+0.0%) |
525,800
|
454,000
|
583,440
|
7
|
0 |
2024/04/09 | 518,611 | +0 (+0.0%) |
525,800
|
454,000
|
583,440
|
7
|
1以上 |
2024/04/08 | 518,611 | +0 (+0.0%) |
525,800
|
454,000
|
583,440
|
7
|
0 |
2024/04/07 | 518,611 | +0 (+0.0%) |
525,800
|
454,000
|
583,440
|
7
|
0 |
2024/04/06 | 518,611 | +0 (+0.0%) |
525,800
|
454,000
|
583,440
|
7
|
0 |
2024/04/05 | 518,611 | +0 (+0.0%) |
525,800
|
454,000
|
583,440
|
7
|
0 |
2024/04/04 | 518,611 | +0 (+0.0%) |
525,800
|
454,000
|
583,440
|
7
|
0 |
2024/04/03 | 518,611 | +0 (+0.0%) |
525,800
|
454,000
|
583,440
|
7
|
0 |
2024/04/02 | 518,611 | +0 (+0.0%) |
525,800
|
454,000
|
583,440
|
7
|
0 |
2024/04/01 | 518,611 | -10,769 (-2.03%) |
525,800
|
454,000
|
583,440
|
7
|
0 |
2024/03/31 | 529,380 | +12,620 (+2.44%) |
525,800
|
454,000
|
583,440
|
6
|
0 |
2024/03/30 | 516,760 | +0 (+0.0%) |
514,800
|
454,000
|
583,440
|
8
|
0 |
2024/03/29 | 516,760 | +0 (+0.0%) |
514,800
|
454,000
|
583,440
|
8
|
0 |
2024/03/28 | 516,760 | +0 (+0.0%) |
514,800
|
454,000
|
583,440
|
8
|
1以上 |
2024/03/27 | 516,760 | +0 (+0.0%) |
514,800
|
454,000
|
583,440
|
8
|
0 |
2024/03/26 | 516,760 | +0 (+0.0%) |
514,800
|
454,000
|
583,440
|
8
|
0 |
2024/03/25 | 516,760 | +0 (+0.0%) |
514,800
|
454,000
|
583,440
|
8
|
0 |
2024/03/24 | 516,760 | +0 (+0.0%) |
514,800
|
454,000
|
583,440
|
8
|
0 |
2024/03/23 | 516,760 | +0 (+0.0%) |
514,800
|
454,000
|
583,440
|
8
|
0 |
2024/03/22 | 516,760 | -8,965 (-1.71%) |
514,800
|
454,000
|
583,440
|
8
|
0 |
2024/03/21 | 525,725 | +0 (+0.0%) |
525,800
|
454,000
|
583,440
|
7
|
0 |
2024/03/20 | 525,725 | -11,955 (-2.22%) |
525,800
|
454,000
|
583,440
|
7
|
0 |
2024/03/19 | 537,680 | +0 (+0.0%) |
525,800
|
503,800
|
583,440
|
6
|
0 |
2024/03/18 | 537,680 | +0 (+0.0%) |
525,800
|
503,800
|
583,440
|
6
|
0 |
2024/03/17 | 537,680 | +0 (+0.0%) |
525,800
|
503,800
|
583,440
|
6
|
0 |
2024/03/16 | 537,680 | +0 (+0.0%) |
525,800
|
503,800
|
583,440
|
6
|
0 |
2024/03/15 | 537,680 | +20,920 (+4.05%) |
525,800
|
503,800
|
583,440
|
6
|
0 |
2024/03/14 | 516,760 | +0 (+0.0%) |
514,800
|
454,000
|
583,440
|
8
|
0 |
2024/03/13 | 516,760 | +0 (+0.0%) |
514,800
|
454,000
|
583,440
|
8
|
0 |
2024/03/12 | 516,760 | +0 (+0.0%) |
514,800
|
454,000
|
583,440
|
8
|
1以上 |
2024/03/11 | 516,760 | +10,725 (+2.12%) |
514,800
|
454,000
|
583,440
|
8
|
0 |
2024/03/10 | 506,035 | +0 (+0.0%) |
503,800
|
420,240
|
583,440
|
9
|
0 |
2024/03/09 | 506,035 | +0 (+0.0%) |
503,800
|
420,240
|
583,440
|
9
|
0 |
2024/03/08 | 506,035 | +0 (+0.0%) |
503,800
|
420,240
|
583,440
|
9
|
1以上 |
2024/03/07 | 506,035 | +0 (+0.0%) |
503,800
|
420,240
|
583,440
|
9
|
0 |
2024/03/06 | 506,035 | +0 (+0.0%) |
503,800
|
420,240
|
583,440
|
9
|
0 |
2024/03/05 | 506,035 | +5,647 (+1.13%) |
503,800
|
420,240
|
583,440
|
9
|
0 |
2024/03/04 | 500,388 | +0 (+0.0%) |
503,800
|
420,240
|
583,440
|
7
|
0 |
2024/03/03 | 500,388 | +0 (+0.0%) |
503,800
|
420,240
|
583,440
|
7
|
0 |
2024/03/02 | 500,388 | +0 (+0.0%) |
503,800
|
420,240
|
583,440
|
7
|
0 |
2024/03/01 | 500,388 | +0 (+0.0%) |
503,800
|
420,240
|
583,440
|
7
|
0 |
2024/02/29 | 500,388 | +0 (+0.0%) |
503,800
|
420,240
|
583,440
|
7
|
0 |
2024/02/28 | 500,388 | +568 (+0.11%) |
503,800
|
420,240
|
583,440
|
7
|
0 |
2024/02/27 | 499,820 | -9,164 (-1.8%) |
478,900
|
420,240
|
583,440
|
6
|
0 |
2024/02/26 | 508,984 | +3,498 (+0.69%) |
503,800
|
420,240
|
583,440
|
5
|
0 |
2024/02/25 | 505,486 | +0 (+0.0%) |
495,900
|
420,240
|
583,440
|
6
|
0 |
2024/02/24 | 505,486 | -7,555 (-1.47%) |
495,900
|
420,240
|
583,440
|
6
|
0 |
2024/02/23 | 513,041 | +0 (+0.0%) |
495,900
|
431,570
|
583,440
|
6
|
0 |
2024/02/22 | 513,041 | +0 (+0.0%) |
495,900
|
431,570
|
583,440
|
6
|
0 |
2024/02/21 | 513,041 | +0 (+0.0%) |
495,900
|
431,570
|
583,440
|
6
|
0 |
2024/02/20 | 513,041 | +0 (+0.0%) |
495,900
|
431,570
|
583,440
|
6
|
0 |
2024/02/19 | 513,041 | +0 (+0.0%) |
495,900
|
431,570
|
583,440
|
6
|
0 |
2024/02/18 | 513,041 | +0 (+0.0%) |
495,900
|
431,570
|
583,440
|
6
|
0 |
2024/02/17 | 513,041 | +1,320 (+0.26%) |
495,900
|
431,570
|
583,440
|
6
|
0 |
2024/02/16 | 511,721 | +28,687 (+5.94%) |
503,800
|
431,570
|
583,440
|
7
|
0 |
2024/02/15 | 483,034 | +0 (+0.0%) |
488,000
|
431,570
|
503,800
|
5
|
0 |
2024/02/14 | 483,034 | +0 (+0.0%) |
488,000
|
431,570
|
503,800
|
5
|
1以上 |
2024/02/13 | 483,034 | +1,242 (+0.26%) |
488,000
|
431,570
|
503,800
|
5
|
0 |
2024/02/12 | 481,792 | +0 (+0.0%) |
495,900
|
431,570
|
503,800
|
4
|
0 |
2024/02/11 | 481,792 | -31,240 (-6.09%) |
495,900
|
431,570
|
503,800
|
4
|
0 |
2024/02/10 | 513,032 | +0 (+0.0%) |
503,800
|
454,230
|
568,800
|
7
|
0 |
2024/02/09 | 513,032 | +0 (+0.0%) |
503,800
|
454,230
|
568,800
|
7
|
0 |
2024/02/08 | 513,032 | +0 (+0.0%) |
503,800
|
454,230
|
568,800
|
7
|
1以上 |
2024/02/07 | 513,032 | +0 (+0.0%) |
503,800
|
454,230
|
568,800
|
7
|
0 |
2024/02/06 | 513,032 | +0 (+0.0%) |
503,800
|
454,230
|
568,800
|
7
|
0 |
2024/02/05 | 513,032 | +8,945 (+1.77%) |
503,800
|
454,230
|
568,800
|
7
|
0 |
2024/02/04 | 504,087 | +0 (+0.0%) |
503,800
|
454,230
|
568,800
|
9
|
0 |
2024/02/03 | 504,087 | +0 (+0.0%) |
503,800
|
454,230
|
568,800
|
9
|
0 |
2024/02/02 | 504,087 | +0 (+0.0%) |
503,800
|
454,230
|
568,800
|
9
|
1以上 |
2024/02/01 | 504,087 | -8,945 (-1.74%) |
503,800
|
454,230
|
568,800
|
9
|
0 |
2024/01/31 | 513,032 | +0 (+0.0%) |
503,800
|
454,230
|
568,800
|
7
|
0 |
2024/01/30 | 513,032 | +3,129 (+0.61%) |
503,800
|
454,230
|
568,800
|
7
|
0 |
2024/01/29 | 509,903 | -872 (-0.17%) |
503,800
|
454,230
|
568,800
|
8
|
0 |
2024/01/28 | 510,775 | +0 (+0.0%) |
503,800
|
454,230
|
568,800
|
7
|
0 |
2024/01/27 | 510,775 | +0 (+0.0%) |
503,800
|
454,230
|
568,800
|
7
|
0 |
2024/01/26 | 510,775 | +0 (+0.0%) |
503,800
|
454,230
|
568,800
|
7
|
0 |
2024/01/25 | 510,775 | +0 (+0.0%) |
503,800
|
454,230
|
568,800
|
7
|
0 |
2024/01/24 | 510,775 | +872 (+0.17%) |
503,800
|
454,230
|
568,800
|
7
|
0 |
2024/01/23 | 509,903 | -1,417 (-0.28%) |
503,800
|
454,230
|
568,800
|
8
|
0 |
2024/01/22 | 511,320 | +0 (+0.0%) |
503,800
|
465,560
|
568,800
|
8
|
0 |
2024/01/21 | 511,320 | +0 (+0.0%) |
503,800
|
465,560
|
568,800
|
8
|
0 |
2024/01/20 | 511,320 | +0 (+0.0%) |
503,800
|
465,560
|
568,800
|
8
|
0 |
2024/01/19 | 511,320 | +0 (+0.0%) |
503,800
|
465,560
|
568,800
|
8
|
0 |
2024/01/18 | 511,320 | +0 (+0.0%) |
503,800
|
465,560
|
568,800
|
8
|
0 |
2024/01/17 | 511,320 | +0 (+0.0%) |
503,800
|
465,560
|
568,800
|
8
|
0 |
2024/01/16 | 511,320 | +0 (+0.0%) |
503,800
|
465,560
|
568,800
|
8
|
0 |
2024/01/15 | 511,320 | +0 (+0.0%) |
503,800
|
465,560
|
568,800
|
8
|
0 |
2024/01/14 | 511,320 | -3,331 (-0.65%) |
503,800
|
465,560
|
568,800
|
8
|
0 |
2024/01/13 | 514,651 | +0 (+0.0%) |
503,800
|
465,560
|
568,800
|
7
|
0 |
2024/01/12 | 514,651 | -1,809 (-0.35%) |
503,800
|
465,560
|
568,800
|
7
|
0 |
2024/01/11 | 516,460 | +0 (+0.0%) |
503,800
|
465,560
|
568,800
|
6
|
0 |
2024/01/10 | 516,460 | +0 (+0.0%) |
503,800
|
465,560
|
568,800
|
6
|
0 |
2024/01/09 | 516,460 | +0 (+0.0%) |
503,800
|
465,560
|
568,800
|
6
|
0 |
2024/01/08 | 516,460 | +0 (+0.0%) |
503,800
|
465,560
|
568,800
|
6
|
0 |
2024/01/07 | 516,460 | +0 (+0.0%) |
503,800
|
465,560
|
568,800
|
6
|
0 |
2024/01/06 | 516,460 | -32 (-0.01%) |
503,800
|
465,560
|
568,800
|
6
|
0 |
2024/01/05 | 516,492 | +4,071 (+0.79%) |
503,800
|
465,560
|
568,992
|
6
|
0 |
2024/01/04 | 512,421 | -1,437 (-0.28%) |
503,800
|
465,560
|
568,992
|
7
|
0 |
2024/01/03 | 513,858 | +0 (+0.0%) |
495,900
|
465,560
|
568,992
|
6
|
0 |
2024/01/02 | 513,858 | -5,172 (-1.0%) |
495,900
|
465,560
|
568,992
|
6
|
0 |
2024/01/01 | 519,030 | +0 (+0.0%) |
503,800
|
465,560
|
568,992
|
5
|
0 |