日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 552,850 | +0 (+0.0%) |
542,300
|
503,800
|
623,000
|
8
|
N/A |
2024/04/27 | 552,850 | +0 (+0.0%) |
542,300
|
503,800
|
623,000
|
8
|
N/A |
2024/04/26 | 552,850 | +0 (+0.0%) |
542,300
|
503,800
|
623,000
|
8
|
N/A |
2024/04/25 | 552,850 | +0 (+0.0%) |
542,300
|
503,800
|
623,000
|
8
|
0 |
2024/04/24 | 552,850 | +0 (+0.0%) |
542,300
|
503,800
|
623,000
|
8
|
0 |
2024/04/23 | 552,850 | +0 (+0.0%) |
542,300
|
503,800
|
623,000
|
8
|
0 |
2024/04/22 | 552,850 | +0 (+0.0%) |
542,300
|
503,800
|
623,000
|
8
|
0 |
2024/04/21 | 552,850 | -14,030 (-2.47%) |
542,300
|
503,800
|
623,000
|
8
|
0 |
2024/04/20 | 566,880 | +0 (+0.0%) |
558,800
|
503,800
|
623,000
|
5
|
0 |
2024/04/19 | 566,880 | +0 (+0.0%) |
558,800
|
503,800
|
623,000
|
5
|
0 |
2024/04/18 | 566,880 | +10,514 (+1.89%) |
558,800
|
503,800
|
623,000
|
5
|
0 |
2024/04/17 | 556,366 | +0 (+0.0%) |
542,300
|
503,800
|
623,000
|
6
|
0 |
2024/04/16 | 556,366 | +0 (+0.0%) |
542,300
|
503,800
|
623,000
|
6
|
0 |
2024/04/15 | 556,366 | -348 (-0.06%) |
542,300
|
503,800
|
623,000
|
6
|
0 |
2024/04/14 | 556,714 | -8,819 (-1.56%) |
558,800
|
503,800
|
623,000
|
7
|
0 |
2024/04/13 | 565,533 | +8,819 (+1.58%) |
558,800
|
503,800
|
623,000
|
6
|
0 |
2024/04/12 | 556,714 | +0 (+0.0%) |
558,800
|
503,800
|
623,000
|
7
|
0 |
2024/04/11 | 556,714 | +0 (+0.0%) |
558,800
|
503,800
|
623,000
|
7
|
0 |
2024/04/10 | 556,714 | -12,486 (-2.19%) |
558,800
|
503,800
|
623,000
|
7
|
0 |
2024/04/09 | 569,200 | +0 (+0.0%) |
558,800
|
525,800
|
623,000
|
6
|
0 |
2024/04/08 | 569,200 | +0 (+0.0%) |
558,800
|
525,800
|
623,000
|
6
|
0 |
2024/04/07 | 569,200 | +0 (+0.0%) |
558,800
|
525,800
|
623,000
|
6
|
0 |
2024/04/06 | 569,200 | +0 (+0.0%) |
558,800
|
525,800
|
623,000
|
6
|
0 |
2024/04/05 | 569,200 | -5,200 (-0.91%) |
558,800
|
525,800
|
623,000
|
6
|
0 |
2024/04/04 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/04/03 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/04/02 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/04/01 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/31 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/30 | 574,400 | -16,200 (-2.74%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/29 | 590,600 | +16,200 (+2.82%) |
623,000
|
525,800
|
623,000
|
3
|
0 |