日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 538,600 | +0 (+0.0%) |
538,600
|
538,401
|
538,800
|
2
|
0 |
2023/12/30 | 538,600 | --- |
538,600
|
538,401
|
538,800
|
2
|
0 |
2023/12/27 | 538,800 | +0 (+0.0%) |
538,800
|
538,800
|
538,800
|
1
|
N/A |
2023/12/26 | 538,800 | +399 (+0.07%) |
538,800
|
538,800
|
538,800
|
1
|
N/A |
2023/12/25 | 538,401 | +0 (+0.0%) |
538,401
|
538,401
|
538,401
|
2
|
N/A |
2023/12/24 | 538,401 | +0 (+0.0%) |
538,401
|
538,401
|
538,401
|
2
|
0 |
2023/12/23 | 538,401 | +0 (+0.0%) |
538,401
|
538,401
|
538,401
|
2
|
0 |
2023/12/22 | 538,401 | +0 (+0.0%) |
538,401
|
538,401
|
538,401
|
2
|
0 |
2023/12/21 | 538,401 | +0 (+0.0%) |
538,401
|
538,401
|
538,401
|
2
|
0 |
2023/12/20 | 538,401 | +0 (+0.0%) |
538,401
|
538,401
|
538,401
|
2
|
0 |
2023/12/19 | 538,401 | +0 (+0.0%) |
538,401
|
538,401
|
538,401
|
1
|
0 |
2023/12/18 | 538,401 | +0 (+0.0%) |
538,401
|
538,401
|
538,401
|
1
|
0 |
2023/12/17 | 538,401 | +0 (+0.0%) |
538,401
|
538,401
|
538,401
|
1
|
0 |
2023/12/16 | 538,401 | +0 (+0.0%) |
538,401
|
538,401
|
538,401
|
1
|
0 |
2023/12/15 | 538,401 | +0 (+0.0%) |
538,401
|
538,401
|
538,401
|
1
|
0 |
2023/12/14 | 538,401 | +0 (+0.0%) |
538,401
|
538,401
|
538,401
|
1
|
0 |
2023/12/13 | 538,401 | +0 (+0.0%) |
538,401
|
538,401
|
538,401
|
1
|
0 |
2023/12/12 | 538,401 | +0 (+0.0%) |
538,401
|
538,401
|
538,401
|
1
|
0 |
2023/12/11 | 538,401 | --- |
538,401
|
538,401
|
538,401
|
1
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/13 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2023/11/12 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2023/11/11 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2023/11/10 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2023/11/09 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
1以上 |
2023/11/08 | 478,000 | +6,067 (+1.29%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2023/11/07 | 471,933 | +0 (+0.0%) |
478,000
|
459,800
|
478,000
|
3
|
0 |
2023/11/06 | 471,933 | +0 (+0.0%) |
478,000
|
459,800
|
478,000
|
3
|
0 |
2023/11/05 | 471,933 | +0 (+0.0%) |
478,000
|
459,800
|
478,000
|
3
|
1以上 |
2023/11/04 | 471,933 | +0 (+0.0%) |
478,000
|
459,800
|
478,000
|
3
|
0 |
2023/11/03 | 471,933 | +0 (+0.0%) |
478,000
|
459,800
|
478,000
|
3
|
0 |
2023/11/02 | 471,933 | +0 (+0.0%) |
478,000
|
459,800
|
478,000
|
3
|
0 |
2023/11/01 | 471,933 | +0 (+0.0%) |
478,000
|
459,800
|
478,000
|
3
|
0 |
2023/10/31 | 471,933 | +0 (+0.0%) |
478,000
|
459,800
|
478,000
|
3
|
0 |
2023/10/30 | 471,933 | +0 (+0.0%) |
478,000
|
459,800
|
478,000
|
3
|
0 |
2023/10/29 | 471,933 | +0 (+0.0%) |
478,000
|
459,800
|
478,000
|
3
|
0 |
2023/10/28 | 471,933 | +0 (+0.0%) |
478,000
|
459,800
|
478,000
|
3
|
0 |
2023/10/27 | 471,933 | +3,033 (+0.65%) |
478,000
|
459,800
|
478,000
|
3
|
0 |
2023/10/26 | 468,900 | +0 (+0.0%) |
468,900
|
459,800
|
478,000
|
2
|
0 |
2023/10/25 | 468,900 | +0 (+0.0%) |
468,900
|
459,800
|
478,000
|
2
|
0 |
2023/10/24 | 468,900 | -9,100 (-1.9%) |
468,900
|
459,800
|
478,000
|
2
|
0 |
2023/10/23 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2023/10/22 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2023/10/21 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2023/10/20 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2023/10/19 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2023/10/18 | 478,000 | --- |
478,000
|
478,000
|
478,000
|
1
|
0 |
2023/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/12 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2023/10/11 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2023/10/10 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
1以上 |
2023/10/09 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2023/10/08 | 478,000 | +9,100 (+1.94%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2023/10/07 | 468,900 | +0 (+0.0%) |
468,900
|
459,800
|
478,000
|
2
|
0 |
2023/10/06 | 468,900 | -3,033 (-0.64%) |
468,900
|
459,800
|
478,000
|
2
|
0 |
2023/10/05 | 471,933 | +0 (+0.0%) |
478,000
|
459,800
|
478,000
|
3
|
1以上 |
2023/10/04 | 471,933 | +0 (+0.0%) |
478,000
|
459,800
|
478,000
|
3
|
0 |
2023/10/03 | 471,933 | +0 (+0.0%) |
478,000
|
459,800
|
478,000
|
3
|
1以上 |
2023/10/02 | 471,933 | +0 (+0.0%) |
478,000
|
459,800
|
478,000
|
3
|
0 |
2023/10/01 | 471,933 | +0 (+0.0%) |
478,000
|
459,800
|
478,000
|
3
|
0 |
2023/09/30 | 471,933 | +0 (+0.0%) |
478,000
|
459,800
|
478,000
|
3
|
0 |
2023/09/29 | 471,933 | +12,133 (+2.64%) |
478,000
|
459,800
|
478,000
|
3
|
0 |
2023/09/28 | 459,800 | --- |
459,800
|
459,800
|
459,800
|
1
|
0 |
2023/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/25 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/09/24 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/09/23 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
1以上 |
2023/09/22 | 398,000 | -53,333 (-11.82%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/09/21 | 451,333 | +0 (+0.0%) |
478,000
|
398,000
|
478,000
|
3
|
0 |
2023/09/20 | 451,333 | +0 (+0.0%) |
478,000
|
398,000
|
478,000
|
3
|
0 |
2023/09/19 | 451,333 | +0 (+0.0%) |
478,000
|
398,000
|
478,000
|
3
|
1以上 |
2023/09/18 | 451,333 | +0 (+0.0%) |
478,000
|
398,000
|
478,000
|
3
|
0 |
2023/09/17 | 451,333 | +0 (+0.0%) |
478,000
|
398,000
|
478,000
|
3
|
0 |
2023/09/16 | 451,333 | +0 (+0.0%) |
478,000
|
398,000
|
478,000
|
3
|
0 |
2023/09/15 | 451,333 | +0 (+0.0%) |
478,000
|
398,000
|
478,000
|
3
|
0 |
2023/09/14 | 451,333 | +0 (+0.0%) |
478,000
|
398,000
|
478,000
|
3
|
0 |
2023/09/13 | 451,333 | +33,266 (+7.96%) |
478,000
|
398,000
|
478,000
|
3
|
0 |
2023/09/12 | 418,067 | +0 (+0.0%) |
438,000
|
318,270
|
478,000
|
4
|
0 |
2023/09/11 | 418,067 | +0 (+0.0%) |
438,000
|
318,270
|
478,000
|
4
|
0 |
2023/09/10 | 418,067 | +0 (+0.0%) |
438,000
|
318,270
|
478,000
|
4
|
1以上 |
2023/09/09 | 418,067 | +0 (+0.0%) |
438,000
|
318,270
|
478,000
|
4
|
0 |
2023/09/08 | 418,067 | -5,665 (-1.34%) |
438,000
|
318,270
|
478,000
|
4
|
0 |
2023/09/07 | 423,732 | +0 (+0.0%) |
438,000
|
340,930
|
478,000
|
4
|
0 |
2023/09/06 | 423,732 | +54,267 (+14.69%) |
438,000
|
340,930
|
478,000
|
4
|
0 |
2023/09/05 | 369,465 | +0 (+0.0%) |
369,465
|
340,930
|
398,000
|
2
|
0 |
2023/09/04 | 369,465 | +0 (+0.0%) |
369,465
|
340,930
|
398,000
|
2
|
0 |
2023/09/03 | 369,465 | +0 (+0.0%) |
369,465
|
340,930
|
398,000
|
2
|
0 |
2023/09/02 | 369,465 | +0 (+0.0%) |
369,465
|
340,930
|
398,000
|
2
|
0 |
2023/09/01 | 369,465 | +0 (+0.0%) |
369,465
|
340,930
|
398,000
|
2
|
0 |
2023/08/31 | 369,465 | +0 (+0.0%) |
369,465
|
340,930
|
398,000
|
2
|
0 |
2023/08/30 | 369,465 | +0 (+0.0%) |
369,465
|
340,930
|
398,000
|
2
|
0 |
2023/08/29 | 369,465 | +0 (+0.0%) |
369,465
|
340,930
|
398,000
|
2
|
0 |
2023/08/28 | 369,465 | -5,665 (-1.51%) |
369,465
|
340,930
|
398,000
|
2
|
0 |
2023/08/27 | 375,130 | +0 (+0.0%) |
375,130
|
352,260
|
398,000
|
2
|
0 |
2023/08/26 | 375,130 | +0 (+0.0%) |
375,130
|
352,260
|
398,000
|
2
|
0 |
2023/08/25 | 375,130 | -51,435 (-12.06%) |
375,130
|
352,260
|
398,000
|
2
|
0 |
2023/08/24 | 426,565 | +0 (+0.0%) |
438,000
|
352,260
|
478,000
|
4
|
0 |
2023/08/23 | 426,565 | +0 (+0.0%) |
438,000
|
352,260
|
478,000
|
4
|
0 |
2023/08/22 | 426,565 | +0 (+0.0%) |
438,000
|
352,260
|
478,000
|
4
|
1以上 |
2023/08/21 | 426,565 | +0 (+0.0%) |
438,000
|
352,260
|
478,000
|
4
|
0 |
2023/08/20 | 426,565 | +0 (+0.0%) |
438,000
|
352,260
|
478,000
|
4
|
0 |
2023/08/19 | 426,565 | +0 (+0.0%) |
438,000
|
352,260
|
478,000
|
4
|
0 |
2023/08/18 | 426,565 | +0 (+0.0%) |
438,000
|
352,260
|
478,000
|
4
|
0 |
2023/08/17 | 426,565 | +0 (+0.0%) |
438,000
|
352,260
|
478,000
|
4
|
0 |
2023/08/16 | 426,565 | +0 (+0.0%) |
438,000
|
352,260
|
478,000
|
4
|
0 |
2023/08/15 | 426,565 | +0 (+0.0%) |
438,000
|
352,260
|
478,000
|
4
|
0 |
2023/08/14 | 426,565 | +0 (+0.0%) |
438,000
|
352,260
|
478,000
|
4
|
0 |
2023/08/13 | 426,565 | +0 (+0.0%) |
438,000
|
352,260
|
478,000
|
4
|
0 |
2023/08/12 | 426,565 | +0 (+0.0%) |
438,000
|
352,260
|
478,000
|
4
|
0 |
2023/08/11 | 426,565 | +0 (+0.0%) |
438,000
|
352,260
|
478,000
|
4
|
0 |
2023/08/10 | 426,565 | +0 (+0.0%) |
438,000
|
352,260
|
478,000
|
4
|
0 |
2023/08/09 | 426,565 | +0 (+0.0%) |
438,000
|
352,260
|
478,000
|
4
|
0 |
2023/08/08 | 426,565 | +0 (+0.0%) |
438,000
|
352,260
|
478,000
|
4
|
0 |
2023/08/07 | 426,565 | -2,832 (-0.66%) |
438,000
|
352,260
|
478,000
|
4
|
0 |
2023/08/06 | 429,397 | +0 (+0.0%) |
438,000
|
363,590
|
478,000
|
4
|
0 |
2023/08/05 | 429,397 | +0 (+0.0%) |
438,000
|
363,590
|
478,000
|
4
|
0 |
2023/08/04 | 429,397 | +16,201 (+3.92%) |
438,000
|
363,590
|
478,000
|
4
|
0 |
2023/08/03 | 413,196 | +32,401 (+8.51%) |
398,000
|
363,590
|
478,000
|
3
|
0 |
2023/08/02 | 380,795 | +0 (+0.0%) |
380,795
|
363,590
|
398,000
|
2
|
0 |
2023/08/01 | 380,795 | +17,205 (+4.73%) |
380,795
|
363,590
|
398,000
|
2
|
0 |
2023/07/31 | 363,590 | +0 (+0.0%) |
363,590
|
363,590
|
363,590
|
1
|
0 |
2023/07/30 | 363,590 | +0 (+0.0%) |
363,590
|
363,590
|
363,590
|
1
|
0 |
2023/07/29 | 363,590 | +0 (+0.0%) |
363,590
|
363,590
|
363,590
|
1
|
0 |
2023/07/28 | 363,590 | -22,660 (-5.87%) |
363,590
|
363,590
|
363,590
|
1
|
0 |
2023/07/27 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2023/07/26 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2023/07/25 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2023/07/24 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2023/07/23 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2023/07/22 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2023/07/21 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2023/07/20 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2023/07/19 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2023/07/18 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2023/07/17 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2023/07/16 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2023/07/15 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2023/07/14 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2023/07/13 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2023/07/12 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2023/07/11 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2023/07/10 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2023/07/09 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2023/07/08 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2023/07/07 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2023/07/06 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2023/07/05 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2023/07/04 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2023/07/03 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2023/07/02 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2023/07/01 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2023/06/30 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2023/06/29 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2023/06/28 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2023/06/27 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2023/06/26 | 386,250 | +0 (+0.0%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2023/06/25 | 386,250 | -11,330 (-2.85%) |
386,250
|
386,250
|
386,250
|
1
|
0 |
2023/06/24 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2023/06/23 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2023/06/22 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2023/06/21 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2023/06/20 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2023/06/19 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2023/06/18 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2023/06/17 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2023/06/16 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2023/06/15 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2023/06/14 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2023/06/13 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2023/06/12 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2023/06/11 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2023/06/10 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2023/06/09 | 397,580 | -9,110 (-2.24%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2023/06/08 | 406,690 | +0 (+0.0%) |
406,690
|
397,580
|
415,800
|
2
|
0 |
2023/06/07 | 406,690 | +0 (+0.0%) |
406,690
|
397,580
|
415,800
|
2
|
0 |
2023/06/06 | 406,690 | +0 (+0.0%) |
406,690
|
397,580
|
415,800
|
2
|
1以上 |
2023/06/05 | 406,690 | +0 (+0.0%) |
406,690
|
397,580
|
415,800
|
2
|
0 |
2023/06/04 | 406,690 | +0 (+0.0%) |
406,690
|
397,580
|
415,800
|
2
|
0 |
2023/06/03 | 406,690 | +0 (+0.0%) |
406,690
|
397,580
|
415,800
|
2
|
0 |
2023/06/02 | 406,690 | +0 (+0.0%) |
406,690
|
397,580
|
415,800
|
2
|
0 |
2023/06/01 | 406,690 | +0 (+0.0%) |
406,690
|
397,580
|
415,800
|
2
|
0 |
2023/05/31 | 406,690 | -9,110 (-2.19%) |
406,690
|
397,580
|
415,800
|
2
|
0 |
2023/05/30 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2023/05/29 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2023/05/28 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2023/05/27 | 415,800 | -3,850 (-0.92%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2023/05/26 | 419,650 | +0 (+0.0%) |
419,650
|
415,800
|
423,500
|
2
|
0 |
2023/05/25 | 419,650 | +0 (+0.0%) |
419,650
|
415,800
|
423,500
|
2
|
0 |
2023/05/24 | 419,650 | +3,850 (+0.93%) |
419,650
|
415,800
|
423,500
|
2
|
1以上 |
2023/05/23 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2023/05/22 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2023/05/21 | 415,800 | -4,180 (-1.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2023/05/20 | 419,980 | +0 (+0.0%) |
419,980
|
415,800
|
424,160
|
2
|
0 |
2023/05/19 | 419,980 | +0 (+0.0%) |
419,980
|
415,800
|
424,160
|
2
|
0 |
2023/05/18 | 419,980 | +0 (+0.0%) |
419,980
|
415,800
|
424,160
|
2
|
1以上 |
2023/05/17 | 419,980 | +0 (+0.0%) |
419,980
|
415,800
|
424,160
|
2
|
0 |
2023/05/16 | 419,980 | +0 (+0.0%) |
419,980
|
415,800
|
424,160
|
2
|
0 |
2023/05/15 | 419,980 | +4,180 (+1.01%) |
419,980
|
415,800
|
424,160
|
2
|
0 |
2023/05/14 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2023/05/13 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
N/A |