日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 552,850 | +0 (+0.0%) |
542,300
|
503,800
|
623,000
|
8
|
N/A |
2024/05/11 | 552,850 | -12,683 (-2.24%) |
542,300
|
503,800
|
623,000
|
8
|
N/A |
2024/05/10 | 565,533 | +12,683 (+2.29%) |
558,800
|
503,800
|
623,000
|
6
|
N/A |
2024/05/09 | 552,850 | -12,683 (-2.24%) |
542,300
|
503,800
|
623,000
|
8
|
0 |
2024/05/08 | 565,533 | +0 (+0.0%) |
558,800
|
503,800
|
623,000
|
6
|
0 |
2024/05/07 | 565,533 | +0 (+0.0%) |
558,800
|
503,800
|
623,000
|
6
|
1以上 |
2024/05/06 | 565,533 | +0 (+0.0%) |
558,800
|
503,800
|
623,000
|
6
|
0 |
2024/05/05 | 565,533 | +0 (+0.0%) |
558,800
|
503,800
|
623,000
|
6
|
0 |
2024/05/04 | 565,533 | +0 (+0.0%) |
558,800
|
503,800
|
623,000
|
6
|
0 |
2024/05/03 | 565,533 | -1,347 (-0.24%) |
558,800
|
503,800
|
623,000
|
6
|
0 |
2024/05/02 | 566,880 | +1,347 (+0.24%) |
558,800
|
503,800
|
623,000
|
5
|
0 |
2024/05/01 | 565,533 | +0 (+0.0%) |
558,800
|
503,800
|
623,000
|
6
|
0 |
2024/04/30 | 565,533 | +12,683 (+2.29%) |
558,800
|
503,800
|
623,000
|
6
|
0 |
2024/04/29 | 552,850 | +0 (+0.0%) |
542,300
|
503,800
|
623,000
|
8
|
0 |
2024/04/28 | 552,850 | +0 (+0.0%) |
542,300
|
503,800
|
623,000
|
8
|
0 |
2024/04/27 | 552,850 | +0 (+0.0%) |
542,300
|
503,800
|
623,000
|
8
|
1以上 |
2024/04/26 | 552,850 | +0 (+0.0%) |
542,300
|
503,800
|
623,000
|
8
|
0 |
2024/04/25 | 552,850 | +0 (+0.0%) |
542,300
|
503,800
|
623,000
|
8
|
0 |
2024/04/24 | 552,850 | +0 (+0.0%) |
542,300
|
503,800
|
623,000
|
8
|
0 |
2024/04/23 | 552,850 | +0 (+0.0%) |
542,300
|
503,800
|
623,000
|
8
|
0 |
2024/04/22 | 552,850 | +0 (+0.0%) |
542,300
|
503,800
|
623,000
|
8
|
0 |
2024/04/21 | 552,850 | -14,030 (-2.47%) |
542,300
|
503,800
|
623,000
|
8
|
0 |
2024/04/20 | 566,880 | +0 (+0.0%) |
558,800
|
503,800
|
623,000
|
5
|
0 |
2024/04/19 | 566,880 | +0 (+0.0%) |
558,800
|
503,800
|
623,000
|
5
|
0 |
2024/04/18 | 566,880 | +10,514 (+1.89%) |
558,800
|
503,800
|
623,000
|
5
|
0 |
2024/04/17 | 556,366 | +0 (+0.0%) |
542,300
|
503,800
|
623,000
|
6
|
0 |
2024/04/16 | 556,366 | +0 (+0.0%) |
542,300
|
503,800
|
623,000
|
6
|
0 |
2024/04/15 | 556,366 | -348 (-0.06%) |
542,300
|
503,800
|
623,000
|
6
|
0 |
2024/04/14 | 556,714 | -8,819 (-1.56%) |
558,800
|
503,800
|
623,000
|
7
|
0 |
2024/04/13 | 565,533 | +8,819 (+1.58%) |
558,800
|
503,800
|
623,000
|
6
|
0 |
2024/04/12 | 556,714 | +0 (+0.0%) |
558,800
|
503,800
|
623,000
|
7
|
0 |
2024/04/11 | 556,714 | +0 (+0.0%) |
558,800
|
503,800
|
623,000
|
7
|
0 |
2024/04/10 | 556,714 | -12,486 (-2.19%) |
558,800
|
503,800
|
623,000
|
7
|
0 |
2024/04/09 | 569,200 | +0 (+0.0%) |
558,800
|
525,800
|
623,000
|
6
|
0 |
2024/04/08 | 569,200 | +0 (+0.0%) |
558,800
|
525,800
|
623,000
|
6
|
0 |
2024/04/07 | 569,200 | +0 (+0.0%) |
558,800
|
525,800
|
623,000
|
6
|
0 |
2024/04/06 | 569,200 | +0 (+0.0%) |
558,800
|
525,800
|
623,000
|
6
|
0 |
2024/04/05 | 569,200 | -5,200 (-0.91%) |
558,800
|
525,800
|
623,000
|
6
|
0 |
2024/04/04 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/04/03 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/04/02 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/04/01 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/31 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/30 | 574,400 | -16,200 (-2.74%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/29 | 590,600 | +16,200 (+2.82%) |
623,000
|
525,800
|
623,000
|
3
|
0 |
2024/03/28 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/27 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/26 | 574,400 | -16,200 (-2.74%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/25 | 590,600 | +16,200 (+2.82%) |
623,000
|
525,800
|
623,000
|
3
|
0 |
2024/03/24 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/23 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/22 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/21 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/20 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/19 | 574,400 | -16,200 (-2.74%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/18 | 590,600 | +16,200 (+2.82%) |
623,000
|
525,800
|
623,000
|
3
|
0 |
2024/03/17 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/16 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/15 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/14 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/13 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/12 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/11 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/10 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/09 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/08 | 574,400 | +48,600 (+9.24%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/07 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/03/06 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/03/05 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/03/04 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/03/03 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/03/02 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/03/01 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/29 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/28 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/27 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/26 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/25 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/24 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/23 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/22 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/21 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/20 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/19 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/18 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
1
|
0 |
2024/02/17 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/16 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/15 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/14 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/13 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/12 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/11 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/10 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/09 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/08 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/07 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/06 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/05 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/04 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/03 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/02 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/01 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/01/31 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/01/30 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/01/29 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/01/28 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/01/27 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/01/26 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/01/25 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/01/24 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/01/23 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/01/22 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/01/21 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/01/20 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/01/19 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/01/18 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/01/17 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/01/16 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/01/15 | 525,800 | --- |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2024/01/09 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2024/01/08 | 363,000 | --- |
363,000
|
363,000
|
363,000
|
2
|
1以上 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | 538,800 | +0 (+0.0%) |
538,800
|
538,800
|
538,800
|
1
|
0 |
2024/01/05 | 538,800 | +0 (+0.0%) |
538,800
|
538,800
|
538,800
|
1
|
0 |
2024/01/04 | 538,800 | +0 (+0.0%) |
538,800
|
538,800
|
538,800
|
1
|
1以上 |
2024/01/03 | 538,800 | +0 (+0.0%) |
538,800
|
538,800
|
538,800
|
1
|
0 |
2024/01/02 | 538,800 | +0 (+0.0%) |
538,800
|
538,800
|
538,800
|
1
|
0 |
2024/01/01 | 538,800 | +200 (+0.04%) |
538,800
|
538,800
|
538,800
|
1
|
0 |