日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 685,205 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
28
|
N/A |
2024/04/27 | 685,205 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
28
|
N/A |
2024/04/26 | 685,205 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
28
|
N/A |
2024/04/25 | 685,205 | -9,475 (-1.36%) |
688,000
|
592,020
|
798,000
|
28
|
0 |
2024/04/24 | 694,680 | +0 (+0.0%) |
688,000
|
644,000
|
798,000
|
28
|
0 |
2024/04/23 | 694,680 | +0 (+0.0%) |
688,000
|
644,000
|
798,000
|
28
|
0 |
2024/04/22 | 694,680 | -4,145 (-0.59%) |
688,000
|
644,000
|
798,000
|
28
|
0 |
2024/04/21 | 698,825 | +0 (+0.0%) |
688,000
|
644,000
|
798,000
|
18
|
0 |
2024/04/20 | 698,825 | -1,772 (-0.25%) |
688,000
|
644,000
|
798,000
|
18
|
0 |
2024/04/19 | 700,597 | +0 (+0.0%) |
688,850
|
644,000
|
798,000
|
18
|
0 |
2024/04/18 | 700,597 | +7,966 (+1.15%) |
688,850
|
644,000
|
798,000
|
18
|
0 |
2024/04/17 | 692,631 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
16
|
0 |
2024/04/16 | 692,631 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
16
|
0 |
2024/04/15 | 692,631 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
16
|
0 |
2024/04/14 | 692,631 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
16
|
0 |
2024/04/13 | 692,631 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
16
|
0 |
2024/04/12 | 692,631 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
16
|
0 |
2024/04/11 | 692,631 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
16
|
0 |
2024/04/10 | 692,631 | -421 (-0.06%) |
688,000
|
592,020
|
798,000
|
16
|
0 |
2024/04/09 | 693,052 | +809 (+0.12%) |
688,000
|
592,020
|
798,000
|
17
|
0 |
2024/04/08 | 692,243 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
19
|
0 |
2024/04/07 | 692,243 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
19
|
1以上 |
2024/04/06 | 692,243 | -6,982 (-1.0%) |
688,000
|
592,020
|
798,000
|
19
|
1以上 |
2024/04/05 | 699,225 | -3,520 (-0.5%) |
688,000
|
601,920
|
798,000
|
19
|
0 |
2024/04/04 | 702,745 | +2,771 (+0.4%) |
688,000
|
644,000
|
798,000
|
19
|
0 |
2024/04/03 | 699,974 | -1,948 (-0.28%) |
688,000
|
644,000
|
798,000
|
17
|
0 |
2024/04/02 | 701,922 | -142 (-0.02%) |
688,850
|
644,000
|
798,000
|
16
|
0 |
2024/04/01 | 702,064 | +0 (+0.0%) |
688,000
|
644,000
|
798,000
|
15
|
0 |
2024/03/31 | 702,064 | +0 (+0.0%) |
688,000
|
644,000
|
798,000
|
15
|
0 |
2024/03/30 | 702,064 | +4,386 (+0.63%) |
688,000
|
644,000
|
798,000
|
15
|
0 |
2024/03/29 | 697,678 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
15
|
0 |