日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 682,501 | -9,144 (-1.32%) |
688,000
|
592,020
|
798,000
|
27
|
N/A |
2024/05/10 | 691,645 | -683 (-0.1%) |
688,000
|
592,020
|
798,000
|
22
|
N/A |
2024/05/09 | 692,328 | -5,347 (-0.77%) |
688,000
|
623,000
|
798,000
|
27
|
N/A |
2024/05/08 | 697,675 | +0 (+0.0%) |
688,000
|
623,000
|
798,000
|
22
|
0 |
2024/05/07 | 697,675 | -1,909 (-0.27%) |
688,000
|
623,000
|
798,000
|
22
|
1以上 |
2024/05/06 | 699,584 | +0 (+0.0%) |
688,000
|
644,000
|
798,000
|
22
|
0 |
2024/05/05 | 699,584 | +0 (+0.0%) |
688,000
|
644,000
|
798,000
|
22
|
0 |
2024/05/04 | 699,584 | +0 (+0.0%) |
688,000
|
644,000
|
798,000
|
22
|
0 |
2024/05/03 | 699,584 | +69 (+0.01%) |
688,000
|
644,000
|
798,000
|
22
|
0 |
2024/05/02 | 699,515 | +5,590 (+0.81%) |
688,000
|
644,000
|
798,000
|
23
|
0 |
2024/05/01 | 693,925 | +0 (+0.0%) |
688,900
|
592,020
|
798,000
|
24
|
0 |
2024/04/30 | 693,925 | +8,907 (+1.3%) |
688,900
|
592,020
|
798,000
|
24
|
1以上 |
2024/04/29 | 685,018 | -187 (-0.03%) |
688,000
|
592,020
|
798,000
|
29
|
1以上 |
2024/04/28 | 685,205 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
28
|
0 |
2024/04/27 | 685,205 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
28
|
1以上 |
2024/04/26 | 685,205 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
28
|
0 |
2024/04/25 | 685,205 | -9,475 (-1.36%) |
688,000
|
592,020
|
798,000
|
28
|
0 |
2024/04/24 | 694,680 | +0 (+0.0%) |
688,000
|
644,000
|
798,000
|
28
|
0 |
2024/04/23 | 694,680 | +0 (+0.0%) |
688,000
|
644,000
|
798,000
|
28
|
0 |
2024/04/22 | 694,680 | -4,145 (-0.59%) |
688,000
|
644,000
|
798,000
|
28
|
0 |
2024/04/21 | 698,825 | +0 (+0.0%) |
688,000
|
644,000
|
798,000
|
18
|
0 |
2024/04/20 | 698,825 | -1,772 (-0.25%) |
688,000
|
644,000
|
798,000
|
18
|
0 |
2024/04/19 | 700,597 | +0 (+0.0%) |
688,850
|
644,000
|
798,000
|
18
|
0 |
2024/04/18 | 700,597 | +7,966 (+1.15%) |
688,850
|
644,000
|
798,000
|
18
|
0 |
2024/04/17 | 692,631 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
16
|
0 |
2024/04/16 | 692,631 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
16
|
0 |
2024/04/15 | 692,631 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
16
|
0 |
2024/04/14 | 692,631 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
16
|
0 |
2024/04/13 | 692,631 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
16
|
0 |
2024/04/12 | 692,631 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
16
|
0 |
2024/04/11 | 692,631 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
16
|
0 |
2024/04/10 | 692,631 | -421 (-0.06%) |
688,000
|
592,020
|
798,000
|
16
|
0 |
2024/04/09 | 693,052 | +809 (+0.12%) |
688,000
|
592,020
|
798,000
|
17
|
0 |
2024/04/08 | 692,243 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
19
|
0 |
2024/04/07 | 692,243 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
19
|
1以上 |
2024/04/06 | 692,243 | -6,982 (-1.0%) |
688,000
|
592,020
|
798,000
|
19
|
1以上 |
2024/04/05 | 699,225 | -3,520 (-0.5%) |
688,000
|
601,920
|
798,000
|
19
|
0 |
2024/04/04 | 702,745 | +2,771 (+0.4%) |
688,000
|
644,000
|
798,000
|
19
|
0 |
2024/04/03 | 699,974 | -1,948 (-0.28%) |
688,000
|
644,000
|
798,000
|
17
|
0 |
2024/04/02 | 701,922 | -142 (-0.02%) |
688,850
|
644,000
|
798,000
|
16
|
0 |
2024/04/01 | 702,064 | +0 (+0.0%) |
688,000
|
644,000
|
798,000
|
15
|
0 |
2024/03/31 | 702,064 | +0 (+0.0%) |
688,000
|
644,000
|
798,000
|
15
|
0 |
2024/03/30 | 702,064 | +4,386 (+0.63%) |
688,000
|
644,000
|
798,000
|
15
|
0 |
2024/03/29 | 697,678 | +0 (+0.0%) |
688,000
|
592,020
|
798,000
|
15
|
0 |
2024/03/28 | 697,678 | +4,458 (+0.64%) |
688,000
|
592,020
|
798,000
|
15
|
0 |
2024/03/27 | 693,220 | -5,466 (-0.78%) |
688,000
|
592,020
|
798,000
|
15
|
0 |
2024/03/26 | 698,686 | +0 (+0.0%) |
688,000
|
592,020
|
880,000
|
15
|
0 |
2024/03/25 | 698,686 | +0 (+0.0%) |
688,000
|
592,020
|
880,000
|
15
|
0 |
2024/03/24 | 698,686 | +0 (+0.0%) |
688,000
|
592,020
|
880,000
|
15
|
0 |
2024/03/23 | 698,686 | +0 (+0.0%) |
688,000
|
592,020
|
880,000
|
15
|
0 |
2024/03/22 | 698,686 | -6,424 (-0.91%) |
688,000
|
592,020
|
880,000
|
15
|
0 |
2024/03/21 | 705,110 | +0 (+0.0%) |
688,000
|
644,000
|
880,000
|
16
|
0 |
2024/03/20 | 705,110 | +4,585 (+0.65%) |
688,000
|
644,000
|
880,000
|
16
|
0 |
2024/03/19 | 700,525 | +0 (+0.0%) |
688,000
|
627,900
|
880,000
|
18
|
1以上 |
2024/03/18 | 700,525 | +0 (+0.0%) |
688,000
|
627,900
|
880,000
|
18
|
0 |
2024/03/17 | 700,525 | -3,966 (-0.56%) |
688,000
|
627,900
|
880,000
|
18
|
1以上 |
2024/03/16 | 704,491 | +0 (+0.0%) |
688,850
|
627,900
|
880,000
|
16
|
0 |
2024/03/15 | 704,491 | +0 (+0.0%) |
688,850
|
627,900
|
880,000
|
16
|
0 |
2024/03/14 | 704,491 | +0 (+0.0%) |
688,850
|
627,900
|
880,000
|
16
|
0 |
2024/03/13 | 704,491 | +7,120 (+1.02%) |
688,850
|
627,900
|
880,000
|
16
|
0 |
2024/03/12 | 697,371 | +0 (+0.0%) |
690,250
|
592,020
|
880,000
|
14
|
0 |
2024/03/11 | 697,371 | +0 (+0.0%) |
690,250
|
592,020
|
880,000
|
14
|
0 |
2024/03/10 | 697,371 | +187 (+0.03%) |
690,250
|
592,020
|
880,000
|
14
|
0 |
2024/03/09 | 697,184 | +0 (+0.0%) |
689,700
|
592,020
|
880,000
|
13
|
0 |
2024/03/08 | 697,184 | +5,478 (+0.79%) |
689,700
|
592,020
|
880,000
|
13
|
0 |
2024/03/07 | 691,706 | +412 (+0.06%) |
688,000
|
592,020
|
880,000
|
16
|
0 |
2024/03/06 | 691,294 | +26 (+0.0%) |
688,000
|
592,020
|
880,000
|
18
|
0 |
2024/03/05 | 691,268 | +2,363 (+0.34%) |
688,000
|
592,020
|
880,000
|
19
|
1以上 |
2024/03/04 | 688,905 | +0 (+0.0%) |
688,000
|
592,020
|
880,000
|
20
|
1以上 |
2024/03/03 | 688,905 | -14,148 (-2.01%) |
688,000
|
592,020
|
880,000
|
20
|
1以上 |
2024/03/02 | 703,053 | +0 (+0.0%) |
688,000
|
644,000
|
880,000
|
18
|
1以上 |
2024/03/01 | 703,053 | +0 (+0.0%) |
688,000
|
644,000
|
880,000
|
18
|
0 |
2024/02/29 | 703,053 | +0 (+0.0%) |
688,000
|
644,000
|
880,000
|
18
|
0 |
2024/02/28 | 703,053 | +7,370 (+1.06%) |
688,000
|
644,000
|
880,000
|
18
|
0 |
2024/02/27 | 695,683 | -452 (-0.06%) |
688,000
|
592,020
|
880,000
|
18
|
0 |
2024/02/26 | 696,135 | -203 (-0.03%) |
688,000
|
592,020
|
880,000
|
17
|
0 |
2024/02/25 | 696,338 | -1,867 (-0.27%) |
688,850
|
592,020
|
880,000
|
18
|
0 |
2024/02/24 | 698,205 | +1,514 (+0.22%) |
689,700
|
592,020
|
880,000
|
19
|
0 |
2024/02/23 | 696,691 | -3,099 (-0.44%) |
688,850
|
592,020
|
880,000
|
18
|
1以上 |
2024/02/22 | 699,790 | +0 (+0.0%) |
689,700
|
592,020
|
880,000
|
17
|
1以上 |
2024/02/21 | 699,790 | -737 (-0.11%) |
689,700
|
592,020
|
880,000
|
17
|
0 |
2024/02/20 | 700,527 | +3,977 (+0.57%) |
690,250
|
592,020
|
880,000
|
16
|
0 |
2024/02/19 | 696,550 | -338 (-0.05%) |
688,850
|
598,400
|
880,000
|
18
|
0 |
2024/02/18 | 696,888 | +494 (+0.07%) |
688,000
|
598,400
|
880,000
|
17
|
0 |
2024/02/17 | 696,394 | +0 (+0.0%) |
688,000
|
598,400
|
880,000
|
18
|
1以上 |
2024/02/16 | 696,394 | +442 (+0.06%) |
688,000
|
598,400
|
880,000
|
18
|
0 |
2024/02/15 | 695,952 | +214 (+0.03%) |
688,000
|
598,400
|
880,000
|
19
|
1以上 |
2024/02/14 | 695,738 | +7,323 (+1.06%) |
688,000
|
598,400
|
880,000
|
18
|
0 |
2024/02/13 | 688,415 | +0 (+0.0%) |
688,000
|
592,020
|
880,000
|
16
|
1以上 |
2024/02/12 | 688,415 | +0 (+0.0%) |
688,000
|
592,020
|
880,000
|
16
|
0 |
2024/02/11 | 688,415 | +0 (+0.0%) |
688,000
|
592,020
|
880,000
|
16
|
0 |
2024/02/10 | 688,415 | +0 (+0.0%) |
688,000
|
592,020
|
880,000
|
16
|
0 |
2024/02/09 | 688,415 | +47 (+0.01%) |
688,000
|
592,020
|
880,000
|
16
|
0 |
2024/02/08 | 688,368 | +0 (+0.0%) |
688,000
|
592,020
|
880,000
|
18
|
0 |
2024/02/07 | 688,368 | -5,293 (-0.76%) |
688,000
|
592,020
|
880,000
|
18
|
0 |
2024/02/06 | 693,661 | +0 (+0.0%) |
688,000
|
592,020
|
880,000
|
17
|
1以上 |
2024/02/05 | 693,661 | +0 (+0.0%) |
688,000
|
592,020
|
880,000
|
17
|
0 |
2024/02/04 | 693,661 | -7,803 (-1.11%) |
688,000
|
592,020
|
880,000
|
17
|
0 |
2024/02/03 | 701,464 | +0 (+0.0%) |
688,000
|
598,400
|
880,000
|
17
|
0 |
2024/02/02 | 701,464 | -919 (-0.13%) |
688,000
|
598,400
|
880,000
|
17
|
0 |
2024/02/01 | 702,383 | +0 (+0.0%) |
688,000
|
598,400
|
880,000
|
18
|
0 |
2024/01/31 | 702,383 | +0 (+0.0%) |
688,000
|
598,400
|
880,000
|
18
|
0 |
2024/01/30 | 702,383 | +5,778 (+0.83%) |
688,000
|
598,400
|
880,000
|
18
|
1以上 |
2024/01/29 | 696,605 | +0 (+0.0%) |
688,000
|
598,400
|
880,000
|
20
|
0 |
2024/01/28 | 696,605 | +783 (+0.11%) |
688,000
|
598,400
|
880,000
|
20
|
0 |
2024/01/27 | 695,822 | -3,551 (-0.51%) |
688,000
|
598,400
|
880,000
|
22
|
1以上 |
2024/01/26 | 699,373 | +1,035 (+0.15%) |
688,000
|
598,400
|
880,000
|
19
|
0 |
2024/01/25 | 698,338 | -1,293 (-0.18%) |
688,000
|
598,400
|
880,000
|
18
|
1以上 |
2024/01/24 | 699,631 | +0 (+0.0%) |
688,850
|
598,400
|
880,000
|
16
|
0 |
2024/01/23 | 699,631 | +0 (+0.0%) |
688,850
|
598,400
|
880,000
|
16
|
0 |
2024/01/22 | 699,631 | +0 (+0.0%) |
688,850
|
598,400
|
880,000
|
16
|
0 |
2024/01/21 | 699,631 | +0 (+0.0%) |
688,850
|
598,400
|
880,000
|
16
|
0 |
2024/01/20 | 699,631 | +0 (+0.0%) |
688,850
|
598,400
|
880,000
|
16
|
0 |
2024/01/19 | 699,631 | +175 (+0.03%) |
688,850
|
598,400
|
880,000
|
16
|
0 |
2024/01/18 | 699,456 | +2,044 (+0.29%) |
688,000
|
598,400
|
880,000
|
16
|
0 |
2024/01/17 | 697,412 | -628 (-0.09%) |
688,000
|
568,500
|
880,000
|
16
|
0 |
2024/01/16 | 698,040 | +0 (+0.0%) |
688,000
|
568,500
|
880,000
|
15
|
0 |
2024/01/15 | 698,040 | -266 (-0.04%) |
688,000
|
568,500
|
880,000
|
15
|
1以上 |
2024/01/14 | 698,306 | +0 (+0.0%) |
689,700
|
568,500
|
880,000
|
15
|
0 |
2024/01/13 | 698,306 | +0 (+0.0%) |
689,700
|
568,500
|
880,000
|
15
|
0 |
2024/01/12 | 698,306 | +0 (+0.0%) |
689,700
|
568,500
|
880,000
|
15
|
0 |
2024/01/11 | 698,306 | -1,586 (-0.23%) |
689,700
|
568,500
|
880,000
|
15
|
0 |
2024/01/10 | 699,892 | +0 (+0.0%) |
690,000
|
568,500
|
880,000
|
13
|
0 |
2024/01/09 | 699,892 | +0 (+0.0%) |
690,000
|
568,500
|
880,000
|
13
|
0 |
2024/01/08 | 699,892 | -10,949 (-1.54%) |
690,000
|
568,500
|
880,000
|
13
|
0 |
2024/01/07 | 710,841 | +10,949 (+1.56%) |
690,000
|
598,400
|
880,000
|
12
|
0 |
2024/01/06 | 699,892 | +0 (+0.0%) |
690,000
|
568,500
|
880,000
|
13
|
0 |
2024/01/05 | 699,892 | +1,586 (+0.23%) |
690,000
|
568,500
|
880,000
|
13
|
0 |
2024/01/04 | 698,306 | +0 (+0.0%) |
689,700
|
568,500
|
880,000
|
15
|
0 |
2024/01/03 | 698,306 | +0 (+0.0%) |
689,700
|
568,500
|
880,000
|
15
|
0 |
2024/01/02 | 698,306 | -7,136 (-1.01%) |
689,700
|
568,500
|
880,000
|
15
|
0 |
2024/01/01 | 705,442 | +0 (+0.0%) |
689,850
|
568,500
|
880,000
|
14
|
0 |