日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 705,442 | +6,482 (+0.93%) |
689,850
|
568,500
|
880,000
|
14
|
0 |
2023/12/30 | 698,960 | --- |
689,700
|
568,500
|
880,000
|
15
|
0 |
2023/12/27 | 698,400 | +612 (+0.09%) |
689,850
|
568,500
|
880,000
|
16
|
N/A |
2023/12/26 | 697,788 | +29 (+0.0%) |
689,700
|
568,500
|
880,000
|
17
|
N/A |
2023/12/25 | 697,759 | +542 (+0.08%) |
689,700
|
568,500
|
880,000
|
17
|
N/A |
2023/12/24 | 697,217 | +812 (+0.12%) |
688,850
|
568,500
|
880,000
|
18
|
1以上 |
2023/12/23 | 696,405 | -467 (-0.07%) |
688,000
|
568,500
|
880,000
|
19
|
0 |
2023/12/22 | 696,872 | +0 (+0.0%) |
688,850
|
568,500
|
880,000
|
18
|
1以上 |
2023/12/21 | 696,872 | -1,109 (-0.16%) |
688,850
|
568,500
|
880,000
|
18
|
1以上 |
2023/12/20 | 697,981 | -2,149 (-0.31%) |
689,850
|
568,500
|
880,000
|
16
|
0 |
2023/12/19 | 700,130 | -28 (-0.0%) |
690,000
|
568,500
|
880,000
|
13
|
0 |
2023/12/18 | 700,158 | +0 (+0.0%) |
689,850
|
568,500
|
880,000
|
12
|
0 |
2023/12/17 | 700,158 | +782 (+0.11%) |
689,850
|
568,500
|
880,000
|
12
|
0 |
2023/12/16 | 699,376 | +251 (+0.04%) |
690,000
|
568,500
|
880,000
|
13
|
0 |
2023/12/15 | 699,125 | +1,483 (+0.21%) |
690,000
|
568,500
|
880,000
|
13
|
0 |
2023/12/14 | 697,642 | +0 (+0.0%) |
689,700
|
568,500
|
880,000
|
15
|
1以上 |
2023/12/13 | 697,642 | +5,217 (+0.75%) |
689,700
|
568,500
|
880,000
|
15
|
1以上 |
2023/12/12 | 692,425 | --- |
688,000
|
598,400
|
880,000
|
17
|
1以上 |
2023/12/10 | 694,987 | +0 (+0.0%) |
688,850
|
568,500
|
880,000
|
18
|
1以上 |
2023/12/09 | 694,987 | +0 (+0.0%) |
688,850
|
568,500
|
880,000
|
18
|
0 |
2023/12/08 | 694,987 | +6,888 (+1.0%) |
688,850
|
568,500
|
880,000
|
18
|
1以上 |
2023/12/07 | 688,099 | +0 (+0.0%) |
688,000
|
568,500
|
880,000
|
16
|
0 |
2023/12/06 | 688,099 | +0 (+0.0%) |
688,000
|
568,500
|
880,000
|
16
|
0 |
2023/12/05 | 688,099 | +0 (+0.0%) |
688,000
|
568,500
|
880,000
|
16
|
0 |
2023/12/04 | 688,099 | +0 (+0.0%) |
688,000
|
568,500
|
880,000
|
16
|
0 |
2023/12/03 | 688,099 | +0 (+0.0%) |
688,000
|
568,500
|
880,000
|
16
|
0 |
2023/12/02 | 688,099 | +0 (+0.0%) |
688,000
|
568,500
|
880,000
|
16
|
0 |
2023/12/01 | 688,099 | +0 (+0.0%) |
688,000
|
568,500
|
880,000
|
16
|
0 |
2023/11/30 | 688,099 | +0 (+0.0%) |
688,000
|
568,500
|
880,000
|
16
|
0 |
2023/11/29 | 688,099 | -5,360 (-0.77%) |
688,000
|
568,500
|
880,000
|
16
|
0 |
2023/11/28 | 693,459 | -4,687 (-0.67%) |
688,000
|
568,500
|
880,000
|
15
|
0 |
2023/11/27 | 698,146 | +5,320 (+0.77%) |
688,850
|
568,500
|
880,000
|
16
|
0 |
2023/11/26 | 692,826 | -1,758 (-0.25%) |
688,000
|
568,500
|
880,000
|
17
|
0 |
2023/11/25 | 694,584 | +0 (+0.0%) |
688,000
|
598,400
|
880,000
|
17
|
1以上 |
2023/11/24 | 694,584 | +2,445 (+0.35%) |
688,000
|
598,400
|
880,000
|
17
|
1以上 |
2023/11/23 | 692,139 | -517 (-0.07%) |
688,000
|
598,400
|
880,000
|
18
|
0 |
2023/11/22 | 692,656 | +0 (+0.0%) |
685,740
|
598,400
|
880,000
|
16
|
0 |
2023/11/21 | 692,656 | +0 (+0.0%) |
685,740
|
598,400
|
880,000
|
16
|
1以上 |
2023/11/20 | 692,656 | +0 (+0.0%) |
685,740
|
598,400
|
880,000
|
16
|
0 |
2023/11/19 | 692,656 | +0 (+0.0%) |
685,740
|
598,400
|
880,000
|
16
|
0 |
2023/11/18 | 692,656 | +0 (+0.0%) |
685,740
|
598,400
|
880,000
|
16
|
0 |
2023/11/17 | 692,656 | +640 (+0.09%) |
685,740
|
598,400
|
880,000
|
16
|
0 |
2023/11/16 | 692,016 | +0 (+0.0%) |
681,780
|
598,400
|
880,000
|
17
|
0 |
2023/11/15 | 692,016 | +0 (+0.0%) |
681,780
|
598,400
|
880,000
|
17
|
0 |
2023/11/14 | 692,016 | +0 (+0.0%) |
681,780
|
598,400
|
880,000
|
17
|
1以上 |
2023/11/13 | 692,016 | +0 (+0.0%) |
681,780
|
598,400
|
880,000
|
17
|
1以上 |
2023/11/12 | 692,016 | +0 (+0.0%) |
681,780
|
598,400
|
880,000
|
17
|
0 |
2023/11/11 | 692,016 | +0 (+0.0%) |
681,780
|
598,400
|
880,000
|
17
|
0 |
2023/11/10 | 692,016 | -2,207 (-0.32%) |
681,780
|
598,400
|
880,000
|
17
|
0 |
2023/11/09 | 694,223 | +0 (+0.0%) |
685,740
|
598,400
|
880,000
|
18
|
0 |
2023/11/08 | 694,223 | +0 (+0.0%) |
685,740
|
598,400
|
880,000
|
18
|
0 |
2023/11/07 | 694,223 | +0 (+0.0%) |
685,740
|
598,400
|
880,000
|
18
|
1以上 |
2023/11/06 | 694,223 | +0 (+0.0%) |
685,740
|
598,400
|
880,000
|
18
|
0 |
2023/11/05 | 694,223 | +7,503 (+1.09%) |
685,740
|
598,400
|
880,000
|
18
|
0 |
2023/11/04 | 686,720 | -2,814 (-0.41%) |
681,780
|
598,400
|
880,000
|
15
|
0 |
2023/11/03 | 689,534 | +5,261 (+0.77%) |
681,780
|
598,400
|
880,000
|
16
|
0 |
2023/11/02 | 684,273 | +409 (+0.06%) |
681,780
|
598,400
|
880,000
|
15
|
0 |
2023/11/01 | 683,864 | +0 (+0.0%) |
675,390
|
598,400
|
880,000
|
14
|
1以上 |
2023/10/31 | 683,864 | +0 (+0.0%) |
675,390
|
598,400
|
880,000
|
14
|
0 |
2023/10/30 | 683,864 | +558 (+0.08%) |
675,390
|
598,400
|
880,000
|
14
|
0 |
2023/10/29 | 683,306 | +0 (+0.0%) |
675,390
|
598,400
|
880,000
|
16
|
0 |
2023/10/28 | 683,306 | +0 (+0.0%) |
675,390
|
598,400
|
880,000
|
16
|
0 |
2023/10/27 | 683,306 | -967 (-0.14%) |
675,390
|
598,400
|
880,000
|
16
|
1以上 |
2023/10/26 | 684,273 | -5,261 (-0.76%) |
681,780
|
598,400
|
880,000
|
15
|
0 |
2023/10/25 | 689,534 | -1,369 (-0.2%) |
681,780
|
598,400
|
880,000
|
16
|
0 |
2023/10/24 | 690,903 | +0 (+0.0%) |
681,780
|
598,400
|
880,000
|
15
|
0 |
2023/10/23 | 690,903 | +0 (+0.0%) |
681,780
|
598,400
|
880,000
|
15
|
1以上 |
2023/10/22 | 690,903 | +0 (+0.0%) |
681,780
|
598,400
|
880,000
|
15
|
0 |
2023/10/21 | 690,903 | +0 (+0.0%) |
681,780
|
598,400
|
880,000
|
15
|
0 |
2023/10/20 | 690,903 | +0 (+0.0%) |
681,780
|
598,400
|
880,000
|
15
|
0 |
2023/10/19 | 690,903 | +0 (+0.0%) |
681,780
|
598,400
|
880,000
|
15
|
0 |
2023/10/18 | 690,903 | +11,930 (+1.76%) |
681,780
|
598,400
|
880,000
|
15
|
0 |
2023/10/17 | 678,973 | +0 (+0.0%) |
681,780
|
598,400
|
880,000
|
13
|
0 |
2023/10/16 | 678,973 | +0 (+0.0%) |
681,780
|
598,400
|
880,000
|
13
|
0 |
2023/10/15 | 678,973 | +0 (+0.0%) |
681,780
|
598,400
|
880,000
|
13
|
0 |
2023/10/14 | 678,973 | -5,940 (-0.87%) |
681,780
|
598,400
|
880,000
|
13
|
0 |
2023/10/13 | 684,913 | +0 (+0.0%) |
681,780
|
598,400
|
880,000
|
12
|
0 |
2023/10/12 | 684,913 | +0 (+0.0%) |
681,780
|
598,400
|
880,000
|
12
|
0 |
2023/10/11 | 684,913 | +0 (+0.0%) |
681,780
|
598,400
|
880,000
|
12
|
0 |
2023/10/10 | 684,913 | +0 (+0.0%) |
681,780
|
598,400
|
880,000
|
12
|
0 |
2023/10/09 | 684,913 | +0 (+0.0%) |
681,780
|
598,400
|
880,000
|
12
|
0 |
2023/10/08 | 684,913 | +0 (+0.0%) |
681,780
|
598,400
|
880,000
|
12
|
0 |
2023/10/07 | 684,913 | +0 (+0.0%) |
681,780
|
598,400
|
880,000
|
12
|
0 |
2023/10/06 | 684,913 | +5,940 (+0.87%) |
681,780
|
598,400
|
880,000
|
12
|
0 |
2023/10/05 | 678,973 | +0 (+0.0%) |
681,780
|
598,400
|
880,000
|
13
|
0 |
2023/10/04 | 678,973 | +234 (+0.03%) |
681,780
|
598,400
|
880,000
|
13
|
0 |
2023/10/03 | 678,739 | +2,359 (+0.35%) |
675,290
|
598,400
|
880,000
|
12
|
1以上 |
2023/10/02 | 676,380 | +145 (+0.02%) |
668,800
|
598,400
|
880,000
|
13
|
0 |
2023/10/01 | 676,235 | +0 (+0.0%) |
668,800
|
598,400
|
880,000
|
15
|
0 |
2023/09/30 | 676,235 | +0 (+0.0%) |
668,800
|
598,400
|
880,000
|
15
|
1以上 |
2023/09/29 | 676,235 | +0 (+0.0%) |
668,800
|
598,400
|
880,000
|
15
|
1以上 |
2023/09/28 | 676,235 | +0 (+0.0%) |
668,800
|
598,400
|
880,000
|
15
|
0 |
2023/09/27 | 676,235 | -5,560 (-0.82%) |
668,800
|
598,400
|
880,000
|
15
|
0 |
2023/09/26 | 681,795 | +342 (+0.05%) |
675,290
|
598,400
|
880,000
|
14
|
0 |
2023/09/25 | 681,453 | -843 (-0.12%) |
677,790
|
598,400
|
880,000
|
16
|
0 |
2023/09/24 | 682,296 | +0 (+0.0%) |
681,780
|
598,400
|
880,000
|
15
|
0 |
2023/09/23 | 682,296 | +843 (+0.12%) |
681,780
|
598,400
|
880,000
|
15
|
1以上 |
2023/09/22 | 681,453 | +22 (+0.0%) |
677,790
|
598,400
|
880,000
|
16
|
0 |
2023/09/21 | 681,431 | +2,247 (+0.33%) |
673,800
|
598,400
|
880,000
|
15
|
0 |
2023/09/20 | 679,184 | -78 (-0.01%) |
668,800
|
598,400
|
880,000
|
15
|
1以上 |
2023/09/19 | 679,262 | +0 (+0.0%) |
671,300
|
598,400
|
880,000
|
14
|
0 |
2023/09/18 | 679,262 | +698 (+0.1%) |
671,300
|
598,400
|
880,000
|
14
|
1以上 |
2023/09/17 | 678,564 | +0 (+0.0%) |
668,800
|
598,400
|
880,000
|
15
|
1以上 |
2023/09/16 | 678,564 | +1,041 (+0.15%) |
668,800
|
598,400
|
880,000
|
15
|
0 |
2023/09/15 | 677,523 | -546 (-0.08%) |
668,800
|
598,400
|
880,000
|
17
|
1以上 |
2023/09/14 | 678,069 | +0 (+0.0%) |
671,300
|
598,400
|
880,000
|
16
|
0 |
2023/09/13 | 678,069 | +0 (+0.0%) |
671,300
|
598,400
|
880,000
|
16
|
1以上 |
2023/09/12 | 678,069 | +546 (+0.08%) |
671,300
|
598,400
|
880,000
|
16
|
0 |
2023/09/11 | 677,523 | +0 (+0.0%) |
668,800
|
598,400
|
880,000
|
17
|
0 |
2023/09/10 | 677,523 | +0 (+0.0%) |
668,800
|
598,400
|
880,000
|
17
|
0 |
2023/09/09 | 677,523 | +1,095 (+0.16%) |
668,800
|
598,400
|
880,000
|
17
|
1以上 |
2023/09/08 | 676,428 | -1,667 (-0.25%) |
668,800
|
598,400
|
880,000
|
18
|
0 |
2023/09/07 | 678,095 | +2,336 (+0.35%) |
668,800
|
598,400
|
880,000
|
17
|
0 |
2023/09/06 | 675,759 | -4,250 (-0.62%) |
668,800
|
598,400
|
880,000
|
16
|
1以上 |
2023/09/05 | 680,009 | +0 (+0.0%) |
668,800
|
598,400
|
880,000
|
17
|
0 |
2023/09/04 | 680,009 | +1,219 (+0.18%) |
668,800
|
598,400
|
880,000
|
17
|
1以上 |
2023/09/03 | 678,790 | +0 (+0.0%) |
668,800
|
598,400
|
880,000
|
17
|
1以上 |
2023/09/02 | 678,790 | +0 (+0.0%) |
668,800
|
598,400
|
880,000
|
17
|
0 |
2023/09/01 | 678,790 | +0 (+0.0%) |
668,800
|
598,400
|
880,000
|
17
|
1以上 |
2023/08/31 | 678,790 | -5,024 (-0.73%) |
668,800
|
598,400
|
880,000
|
17
|
0 |
2023/08/30 | 683,814 | -2,383 (-0.35%) |
671,300
|
598,400
|
880,000
|
16
|
0 |
2023/08/29 | 686,197 | +2,383 (+0.35%) |
673,800
|
598,400
|
880,000
|
15
|
0 |
2023/08/28 | 683,814 | -7,959 (-1.15%) |
671,300
|
598,400
|
880,000
|
16
|
0 |
2023/08/27 | 691,773 | +0 (+0.0%) |
679,060
|
607,700
|
880,000
|
14
|
0 |
2023/08/26 | 691,773 | +5,657 (+0.82%) |
679,060
|
607,700
|
880,000
|
14
|
1以上 |
2023/08/25 | 686,116 | -1,176 (-0.17%) |
671,300
|
607,700
|
880,000
|
14
|
0 |
2023/08/24 | 687,292 | +0 (+0.0%) |
668,800
|
607,700
|
880,000
|
12
|
0 |
2023/08/23 | 687,292 | +0 (+0.0%) |
668,800
|
607,700
|
880,000
|
12
|
1以上 |
2023/08/22 | 687,292 | -185 (-0.03%) |
668,800
|
607,700
|
880,000
|
12
|
0 |
2023/08/21 | 687,477 | +244 (+0.04%) |
668,800
|
607,700
|
880,000
|
13
|
0 |
2023/08/20 | 687,233 | +0 (+0.0%) |
679,250
|
607,700
|
880,000
|
10
|
0 |
2023/08/19 | 687,233 | +0 (+0.0%) |
679,250
|
607,700
|
880,000
|
10
|
1以上 |
2023/08/18 | 687,233 | +0 (+0.0%) |
679,250
|
607,700
|
880,000
|
10
|
0 |
2023/08/17 | 687,233 | -5,524 (-0.8%) |
679,250
|
607,700
|
880,000
|
10
|
0 |
2023/08/16 | 692,757 | +0 (+0.0%) |
689,700
|
607,700
|
880,000
|
11
|
0 |
2023/08/15 | 692,757 | +1,996 (+0.29%) |
689,700
|
607,700
|
880,000
|
11
|
0 |
2023/08/14 | 690,761 | +3,284 (+0.48%) |
679,250
|
607,700
|
880,000
|
12
|
1以上 |
2023/08/13 | 687,477 | +185 (+0.03%) |
668,800
|
607,700
|
880,000
|
13
|
0 |
2023/08/12 | 687,292 | +0 (+0.0%) |
668,800
|
607,700
|
880,000
|
12
|
1以上 |
2023/08/11 | 687,292 | -5,000 (-0.72%) |
668,800
|
607,700
|
880,000
|
12
|
1以上 |
2023/08/10 | 692,292 | -1,119 (-0.16%) |
668,800
|
607,700
|
880,000
|
12
|
0 |
2023/08/09 | 693,411 | +1,724 (+0.25%) |
675,510
|
607,700
|
880,000
|
12
|
0 |
2023/08/08 | 691,687 | +0 (+0.0%) |
671,000
|
607,700
|
880,000
|
13
|
0 |
2023/08/07 | 691,687 | +4,693 (+0.68%) |
671,000
|
607,700
|
880,000
|
13
|
0 |
2023/08/06 | 686,994 | -5,491 (-0.79%) |
669,900
|
607,700
|
880,000
|
12
|
1以上 |
2023/08/05 | 692,485 | +1,953 (+0.28%) |
675,510
|
607,700
|
880,000
|
10
|
0 |
2023/08/04 | 690,532 | +0 (+0.0%) |
671,000
|
607,700
|
880,000
|
11
|
0 |
2023/08/03 | 690,532 | +0 (+0.0%) |
671,000
|
607,700
|
880,000
|
11
|
0 |
2023/08/02 | 690,532 | -1,953 (-0.28%) |
671,000
|
607,700
|
880,000
|
11
|
1以上 |
2023/08/01 | 692,485 | -9,421 (-1.34%) |
675,510
|
607,700
|
880,000
|
10
|
0 |
2023/07/31 | 701,906 | +0 (+0.0%) |
682,220
|
648,076
|
880,000
|
9
|
0 |
2023/07/30 | 701,906 | +9,421 (+1.36%) |
682,220
|
648,076
|
880,000
|
9
|
0 |
2023/07/29 | 692,485 | +8,553 (+1.25%) |
675,510
|
607,700
|
880,000
|
10
|
0 |
2023/07/28 | 683,932 | +0 (+0.0%) |
668,800
|
598,400
|
880,000
|
11
|
0 |
2023/07/27 | 683,932 | +7,128 (+1.05%) |
668,800
|
598,400
|
880,000
|
11
|
1以上 |
2023/07/26 | 676,804 | +0 (+0.0%) |
663,300
|
598,400
|
880,000
|
12
|
1以上 |
2023/07/25 | 676,804 | +0 (+0.0%) |
663,300
|
598,400
|
880,000
|
12
|
0 |
2023/07/24 | 676,804 | +0 (+0.0%) |
663,300
|
598,400
|
880,000
|
12
|
1以上 |
2023/07/23 | 676,804 | +0 (+0.0%) |
663,300
|
598,400
|
880,000
|
12
|
0 |
2023/07/22 | 676,804 | +2,210 (+0.33%) |
663,300
|
598,400
|
880,000
|
12
|
0 |
2023/07/21 | 674,594 | +0 (+0.0%) |
657,800
|
598,400
|
880,000
|
13
|
0 |
2023/07/20 | 674,594 | +17,117 (+2.6%) |
657,800
|
598,400
|
880,000
|
13
|
0 |
2023/07/19 | 657,477 | -4,525 (-0.68%) |
654,180
|
598,400
|
720,000
|
12
|
1以上 |
2023/07/18 | 662,002 | +0 (+0.0%) |
657,800
|
598,400
|
720,000
|
11
|
0 |
2023/07/17 | 662,002 | +0 (+0.0%) |
657,800
|
598,400
|
720,000
|
11
|
0 |
2023/07/16 | 662,002 | +4,525 (+0.69%) |
657,800
|
598,400
|
720,000
|
11
|
0 |
2023/07/15 | 657,477 | +0 (+0.0%) |
654,180
|
598,400
|
720,000
|
12
|
0 |
2023/07/14 | 657,477 | +0 (+0.0%) |
654,180
|
598,400
|
720,000
|
12
|
0 |
2023/07/13 | 657,477 | +0 (+0.0%) |
654,180
|
598,400
|
720,000
|
12
|
1以上 |
2023/07/12 | 657,477 | +0 (+0.0%) |
654,180
|
598,400
|
720,000
|
12
|
0 |
2023/07/11 | 657,477 | -855 (-0.13%) |
654,180
|
598,400
|
720,000
|
12
|
0 |
2023/07/10 | 658,332 | +0 (+0.0%) |
657,800
|
598,400
|
720,000
|
11
|
0 |
2023/07/09 | 658,332 | +0 (+0.0%) |
657,800
|
598,400
|
720,000
|
11
|
0 |
2023/07/08 | 658,332 | +0 (+0.0%) |
657,800
|
598,400
|
720,000
|
11
|
0 |
2023/07/07 | 658,332 | -3,760 (-0.57%) |
657,800
|
598,400
|
720,000
|
11
|
0 |
2023/07/06 | 662,092 | +2,684 (+0.41%) |
663,300
|
598,400
|
720,000
|
12
|
0 |
2023/07/05 | 659,408 | +0 (+0.0%) |
654,180
|
598,400
|
720,000
|
10
|
0 |
2023/07/04 | 659,408 | -959 (-0.15%) |
654,180
|
598,400
|
720,000
|
10
|
1以上 |
2023/07/03 | 660,367 | +5,590 (+0.85%) |
654,180
|
598,400
|
720,000
|
8
|
0 |
2023/07/02 | 654,777 | +0 (+0.0%) |
653,850
|
598,400
|
720,000
|
10
|
0 |
2023/07/01 | 654,777 | -907 (-0.14%) |
653,850
|
598,400
|
720,000
|
10
|
0 |
2023/06/30 | 655,684 | +0 (+0.0%) |
657,140
|
598,400
|
720,000
|
10
|
1以上 |
2023/06/29 | 655,684 | +0 (+0.0%) |
657,140
|
598,400
|
720,000
|
10
|
0 |
2023/06/28 | 655,684 | +0 (+0.0%) |
657,140
|
598,400
|
720,000
|
10
|
0 |
2023/06/27 | 655,684 | -1,392 (-0.21%) |
657,140
|
598,400
|
720,000
|
10
|
0 |
2023/06/26 | 657,076 | +0 (+0.0%) |
657,140
|
598,400
|
720,000
|
11
|
0 |
2023/06/25 | 657,076 | +0 (+0.0%) |
657,140
|
598,400
|
720,000
|
11
|
0 |
2023/06/24 | 657,076 | +0 (+0.0%) |
657,140
|
598,400
|
720,000
|
11
|
1以上 |
2023/06/23 | 657,076 | -13,039 (-1.95%) |
657,140
|
598,400
|
720,000
|
11
|
0 |
2023/06/22 | 670,115 | +0 (+0.0%) |
657,800
|
607,700
|
720,000
|
9
|
0 |
2023/06/21 | 670,115 | -5,146 (-0.76%) |
657,800
|
607,700
|
720,000
|
9
|
0 |
2023/06/20 | 675,261 | +1,812 (+0.27%) |
671,000
|
607,700
|
720,000
|
9
|
0 |
2023/06/19 | 673,449 | +0 (+0.0%) |
664,400
|
607,700
|
720,000
|
10
|
0 |
2023/06/18 | 673,449 | +0 (+0.0%) |
664,400
|
607,700
|
720,000
|
10
|
1以上 |
2023/06/17 | 673,449 | +0 (+0.0%) |
664,400
|
607,700
|
720,000
|
10
|
1以上 |
2023/06/16 | 673,449 | +0 (+0.0%) |
664,400
|
607,700
|
720,000
|
10
|
0 |
2023/06/15 | 673,449 | +0 (+0.0%) |
664,400
|
607,700
|
720,000
|
10
|
0 |
2023/06/14 | 673,449 | +0 (+0.0%) |
664,400
|
607,700
|
720,000
|
10
|
0 |
2023/06/13 | 673,449 | +0 (+0.0%) |
664,400
|
607,700
|
720,000
|
10
|
0 |
2023/06/12 | 673,449 | +0 (+0.0%) |
664,400
|
607,700
|
720,000
|
10
|
0 |
2023/06/11 | 673,449 | -4,959 (-0.73%) |
664,400
|
607,700
|
720,000
|
10
|
0 |
2023/06/10 | 678,408 | -5,182 (-0.76%) |
671,000
|
607,700
|
728,000
|
11
|
0 |
2023/06/09 | 683,590 | +0 (+0.0%) |
689,700
|
607,700
|
728,000
|
11
|
0 |
2023/06/08 | 683,590 | +0 (+0.0%) |
689,700
|
607,700
|
728,000
|
11
|
1以上 |
2023/06/07 | 683,590 | +0 (+0.0%) |
689,700
|
607,700
|
728,000
|
11
|
1以上 |
2023/06/06 | 683,590 | +1,986 (+0.29%) |
689,700
|
607,700
|
728,000
|
11
|
0 |
2023/06/05 | 681,604 | +0 (+0.0%) |
673,750
|
607,700
|
728,000
|
10
|
0 |
2023/06/04 | 681,604 | +0 (+0.0%) |
673,750
|
607,700
|
728,000
|
10
|
0 |
2023/06/03 | 681,604 | -2,718 (-0.4%) |
673,750
|
607,700
|
728,000
|
10
|
0 |
2023/06/02 | 684,322 | +0 (+0.0%) |
689,700
|
607,700
|
728,000
|
9
|
0 |
2023/06/01 | 684,322 | +0 (+0.0%) |
689,700
|
607,700
|
728,000
|
9
|
0 |
2023/05/31 | 684,322 | +0 (+0.0%) |
689,700
|
607,700
|
728,000
|
9
|
0 |
2023/05/30 | 684,322 | +0 (+0.0%) |
689,700
|
607,700
|
728,000
|
9
|
0 |
2023/05/29 | 684,322 | +0 (+0.0%) |
689,700
|
607,700
|
728,000
|
9
|
0 |
2023/05/28 | 684,322 | +0 (+0.0%) |
689,700
|
607,700
|
728,000
|
9
|
0 |
2023/05/27 | 684,322 | +2,718 (+0.4%) |
689,700
|
607,700
|
728,000
|
9
|
0 |
2023/05/26 | 681,604 | +0 (+0.0%) |
673,750
|
607,700
|
728,000
|
10
|
0 |
2023/05/25 | 681,604 | +0 (+0.0%) |
673,750
|
607,700
|
728,000
|
10
|
0 |
2023/05/24 | 681,604 | +0 (+0.0%) |
673,750
|
607,700
|
728,000
|
10
|
1以上 |
2023/05/23 | 681,604 | -936 (-0.14%) |
673,750
|
607,700
|
728,000
|
10
|
0 |
2023/05/22 | 682,540 | +0 (+0.0%) |
680,350
|
607,700
|
728,000
|
12
|
0 |
2023/05/21 | 682,540 | +0 (+0.0%) |
680,350
|
607,700
|
728,000
|
12
|
0 |
2023/05/20 | 682,540 | -1,050 (-0.15%) |
680,350
|
607,700
|
728,000
|
12
|
1以上 |
2023/05/19 | 683,590 | +0 (+0.0%) |
689,700
|
607,700
|
728,000
|
11
|
0 |
2023/05/18 | 683,590 | +0 (+0.0%) |
689,700
|
607,700
|
728,000
|
11
|
0 |
2023/05/17 | 683,590 | +9,869 (+1.46%) |
689,700
|
607,700
|
728,000
|
11
|
0 |
2023/05/16 | 673,721 | +0 (+0.0%) |
657,800
|
607,700
|
720,000
|
9
|
0 |
2023/05/15 | 673,721 | +0 (+0.0%) |
657,800
|
607,700
|
720,000
|
9
|
0 |
2023/05/14 | 673,721 | +0 (+0.0%) |
657,800
|
607,700
|
720,000
|
9
|
0 |
2023/05/13 | 673,721 | +0 (+0.0%) |
657,800
|
607,700
|
720,000
|
9
|
N/A |
2023/05/12 | 673,721 | -7,883 (-1.16%) |
657,800
|
607,700
|
720,000
|
9
|
N/A |