日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
2
|
N/A |
2024/04/27 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
2
|
N/A |
2024/04/26 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
2
|
N/A |
2024/04/25 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
2
|
0 |
2024/04/24 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
2
|
0 |
2024/04/23 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
2
|
0 |
2024/04/22 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
2
|
0 |
2024/04/21 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
2
|
0 |
2024/04/20 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
2
|
0 |
2024/04/19 | 1,048,000 | +128,990 (+14.04%) |
1,048,000
|
1,048,000
|
1,048,000
|
2
|
0 |
2024/04/18 | 919,010 | +0 (+0.0%) |
919,010
|
790,020
|
1,048,000
|
4
|
0 |
2024/04/17 | 919,010 | +0 (+0.0%) |
919,010
|
790,020
|
1,048,000
|
4
|
0 |
2024/04/16 | 919,010 | +0 (+0.0%) |
919,010
|
790,020
|
1,048,000
|
4
|
1以上 |
2024/04/15 | 919,010 | +0 (+0.0%) |
919,010
|
790,020
|
1,048,000
|
4
|
0 |
2024/04/14 | 919,010 | +0 (+0.0%) |
919,010
|
790,020
|
1,048,000
|
4
|
0 |
2024/04/13 | 919,010 | +0 (+0.0%) |
919,010
|
790,020
|
1,048,000
|
4
|
0 |
2024/04/12 | 919,010 | +0 (+0.0%) |
919,010
|
790,020
|
1,048,000
|
4
|
0 |
2024/04/11 | 919,010 | +0 (+0.0%) |
919,010
|
790,020
|
1,048,000
|
4
|
0 |
2024/04/10 | 919,010 | +0 (+0.0%) |
919,010
|
790,020
|
1,048,000
|
4
|
0 |
2024/04/09 | 919,010 | +0 (+0.0%) |
919,010
|
790,020
|
1,048,000
|
4
|
0 |
2024/04/08 | 919,010 | +42,997 (+4.91%) |
919,010
|
790,020
|
1,048,000
|
4
|
0 |
2024/04/07 | 876,013 | +0 (+0.0%) |
790,020
|
790,020
|
1,048,000
|
3
|
0 |
2024/04/06 | 876,013 | +0 (+0.0%) |
790,020
|
790,020
|
1,048,000
|
3
|
0 |
2024/04/05 | 876,013 | -58,520 (-6.26%) |
790,020
|
790,020
|
1,048,000
|
3
|
0 |
2024/04/04 | 934,533 | +0 (+0.0%) |
877,800
|
877,800
|
1,048,000
|
3
|
0 |
2024/04/03 | 934,533 | +0 (+0.0%) |
877,800
|
877,800
|
1,048,000
|
3
|
0 |
2024/04/02 | 934,533 | +0 (+0.0%) |
877,800
|
877,800
|
1,048,000
|
3
|
0 |
2024/04/01 | 934,533 | +0 (+0.0%) |
877,800
|
877,800
|
1,048,000
|
3
|
0 |
2024/03/31 | 934,533 | +0 (+0.0%) |
877,800
|
877,800
|
1,048,000
|
3
|
0 |
2024/03/30 | 934,533 | +29,260 (+3.23%) |
877,800
|
877,800
|
1,048,000
|
3
|
0 |
2024/03/29 | 905,273 | +0 (+0.0%) |
877,800
|
790,020
|
1,048,000
|
3
|
0 |