日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
2
|
N/A |
2024/05/10 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
2
|
N/A |
2024/05/09 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
2
|
N/A |
2024/05/08 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
2
|
0 |
2024/05/07 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
2
|
0 |
2024/05/06 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
2
|
0 |
2024/05/05 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
2
|
0 |
2024/05/04 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
2
|
0 |
2024/05/03 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
2
|
0 |
2024/05/02 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
2
|
0 |
2024/05/01 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
2
|
0 |
2024/04/30 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
2
|
0 |
2024/04/29 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
2
|
0 |
2024/04/28 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
2
|
0 |
2024/04/27 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
2
|
0 |
2024/04/26 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
2
|
0 |
2024/04/25 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
2
|
0 |
2024/04/24 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
2
|
0 |
2024/04/23 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
2
|
0 |
2024/04/22 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
2
|
0 |
2024/04/21 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
2
|
0 |
2024/04/20 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
2
|
0 |
2024/04/19 | 1,048,000 | +128,990 (+14.04%) |
1,048,000
|
1,048,000
|
1,048,000
|
2
|
0 |
2024/04/18 | 919,010 | +0 (+0.0%) |
919,010
|
790,020
|
1,048,000
|
4
|
0 |
2024/04/17 | 919,010 | +0 (+0.0%) |
919,010
|
790,020
|
1,048,000
|
4
|
0 |
2024/04/16 | 919,010 | +0 (+0.0%) |
919,010
|
790,020
|
1,048,000
|
4
|
1以上 |
2024/04/15 | 919,010 | +0 (+0.0%) |
919,010
|
790,020
|
1,048,000
|
4
|
0 |
2024/04/14 | 919,010 | +0 (+0.0%) |
919,010
|
790,020
|
1,048,000
|
4
|
0 |
2024/04/13 | 919,010 | +0 (+0.0%) |
919,010
|
790,020
|
1,048,000
|
4
|
0 |
2024/04/12 | 919,010 | +0 (+0.0%) |
919,010
|
790,020
|
1,048,000
|
4
|
0 |
2024/04/11 | 919,010 | +0 (+0.0%) |
919,010
|
790,020
|
1,048,000
|
4
|
0 |
2024/04/10 | 919,010 | +0 (+0.0%) |
919,010
|
790,020
|
1,048,000
|
4
|
0 |
2024/04/09 | 919,010 | +0 (+0.0%) |
919,010
|
790,020
|
1,048,000
|
4
|
0 |
2024/04/08 | 919,010 | +42,997 (+4.91%) |
919,010
|
790,020
|
1,048,000
|
4
|
0 |
2024/04/07 | 876,013 | +0 (+0.0%) |
790,020
|
790,020
|
1,048,000
|
3
|
0 |
2024/04/06 | 876,013 | +0 (+0.0%) |
790,020
|
790,020
|
1,048,000
|
3
|
0 |
2024/04/05 | 876,013 | -58,520 (-6.26%) |
790,020
|
790,020
|
1,048,000
|
3
|
0 |
2024/04/04 | 934,533 | +0 (+0.0%) |
877,800
|
877,800
|
1,048,000
|
3
|
0 |
2024/04/03 | 934,533 | +0 (+0.0%) |
877,800
|
877,800
|
1,048,000
|
3
|
0 |
2024/04/02 | 934,533 | +0 (+0.0%) |
877,800
|
877,800
|
1,048,000
|
3
|
0 |
2024/04/01 | 934,533 | +0 (+0.0%) |
877,800
|
877,800
|
1,048,000
|
3
|
0 |
2024/03/31 | 934,533 | +0 (+0.0%) |
877,800
|
877,800
|
1,048,000
|
3
|
0 |
2024/03/30 | 934,533 | +29,260 (+3.23%) |
877,800
|
877,800
|
1,048,000
|
3
|
0 |
2024/03/29 | 905,273 | +0 (+0.0%) |
877,800
|
790,020
|
1,048,000
|
3
|
0 |
2024/03/28 | 905,273 | +115,253 (+14.59%) |
877,800
|
790,020
|
1,048,000
|
3
|
0 |
2024/03/27 | 790,020 | +0 (+0.0%) |
790,020
|
790,020
|
790,020
|
2
|
0 |
2024/03/26 | 790,020 | +0 (+0.0%) |
790,020
|
790,020
|
790,020
|
2
|
0 |
2024/03/25 | 790,020 | +0 (+0.0%) |
790,020
|
790,020
|
790,020
|
2
|
0 |
2024/03/24 | 790,020 | +0 (+0.0%) |
790,020
|
790,020
|
790,020
|
2
|
0 |
2024/03/23 | 790,020 | +0 (+0.0%) |
790,020
|
790,020
|
790,020
|
2
|
0 |
2024/03/22 | 790,020 | -87,780 (-10.0%) |
790,020
|
790,020
|
790,020
|
2
|
0 |
2024/03/21 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/03/20 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/03/19 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/03/18 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/03/17 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/03/16 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/03/15 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/03/14 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/03/13 | 877,800 | +87,780 (+11.11%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/03/12 | 790,020 | +0 (+0.0%) |
790,020
|
790,020
|
790,020
|
2
|
0 |
2024/03/11 | 790,020 | +0 (+0.0%) |
790,020
|
790,020
|
790,020
|
2
|
0 |
2024/03/10 | 790,020 | +0 (+0.0%) |
790,020
|
790,020
|
790,020
|
2
|
0 |
2024/03/09 | 790,020 | +0 (+0.0%) |
790,020
|
790,020
|
790,020
|
2
|
0 |
2024/03/08 | 790,020 | +0 (+0.0%) |
790,020
|
790,020
|
790,020
|
2
|
0 |
2024/03/07 | 790,020 | +0 (+0.0%) |
790,020
|
790,020
|
790,020
|
2
|
0 |
2024/03/06 | 790,020 | +0 (+0.0%) |
790,020
|
790,020
|
790,020
|
2
|
0 |
2024/03/05 | 790,020 | +0 (+0.0%) |
790,020
|
790,020
|
790,020
|
2
|
0 |
2024/03/04 | 790,020 | +0 (+0.0%) |
790,020
|
790,020
|
790,020
|
2
|
0 |
2024/03/03 | 790,020 | -87,780 (-10.0%) |
790,020
|
790,020
|
790,020
|
2
|
0 |
2024/03/02 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/03/01 | 877,800 | +43,890 (+5.26%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/02/29 | 833,910 | +0 (+0.0%) |
833,910
|
790,020
|
877,800
|
2
|
0 |
2024/02/28 | 833,910 | +43,890 (+5.56%) |
833,910
|
790,020
|
877,800
|
2
|
0 |
2024/02/27 | 790,020 | +0 (+0.0%) |
790,020
|
790,020
|
790,020
|
2
|
0 |
2024/02/26 | 790,020 | +0 (+0.0%) |
790,020
|
790,020
|
790,020
|
2
|
0 |
2024/02/25 | 790,020 | +0 (+0.0%) |
790,020
|
790,020
|
790,020
|
2
|
0 |
2024/02/24 | 790,020 | +0 (+0.0%) |
790,020
|
790,020
|
790,020
|
2
|
0 |
2024/02/23 | 790,020 | +0 (+0.0%) |
790,020
|
790,020
|
790,020
|
2
|
0 |
2024/02/22 | 790,020 | +0 (+0.0%) |
790,020
|
790,020
|
790,020
|
2
|
0 |
2024/02/21 | 790,020 | -68,993 (-8.03%) |
790,020
|
790,020
|
790,020
|
2
|
0 |
2024/02/20 | 859,013 | -78,387 (-8.36%) |
790,020
|
790,020
|
997,000
|
3
|
0 |
2024/02/19 | 937,400 | +0 (+0.0%) |
937,400
|
877,800
|
997,000
|
2
|
0 |
2024/02/18 | 937,400 | +0 (+0.0%) |
937,400
|
877,800
|
997,000
|
2
|
1以上 |
2024/02/17 | 937,400 | +0 (+0.0%) |
937,400
|
877,800
|
997,000
|
2
|
0 |
2024/02/16 | 937,400 | +103,490 (+12.41%) |
937,400
|
877,800
|
997,000
|
2
|
0 |
2024/02/15 | 833,910 | +0 (+0.0%) |
833,910
|
790,020
|
877,800
|
2
|
0 |
2024/02/14 | 833,910 | +43,890 (+5.56%) |
833,910
|
790,020
|
877,800
|
2
|
0 |
2024/02/13 | 790,020 | +0 (+0.0%) |
790,020
|
790,020
|
790,020
|
2
|
1以上 |
2024/02/12 | 790,020 | +0 (+0.0%) |
790,020
|
790,020
|
790,020
|
2
|
0 |
2024/02/11 | 790,020 | +0 (+0.0%) |
790,020
|
790,020
|
790,020
|
2
|
0 |
2024/02/10 | 790,020 | -43,890 (-5.26%) |
790,020
|
790,020
|
790,020
|
2
|
0 |
2024/02/09 | 833,910 | +0 (+0.0%) |
833,910
|
790,020
|
877,800
|
2
|
0 |
2024/02/08 | 833,910 | +0 (+0.0%) |
833,910
|
790,020
|
877,800
|
2
|
0 |
2024/02/07 | 833,910 | +0 (+0.0%) |
833,910
|
790,020
|
877,800
|
2
|
0 |
2024/02/06 | 833,910 | +0 (+0.0%) |
833,910
|
790,020
|
877,800
|
2
|
0 |
2024/02/05 | 833,910 | +0 (+0.0%) |
833,910
|
790,020
|
877,800
|
2
|
0 |
2024/02/04 | 833,910 | -43,890 (-5.0%) |
833,910
|
790,020
|
877,800
|
2
|
0 |
2024/02/03 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/02/02 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/02/01 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/31 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/30 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/29 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/28 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/27 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/26 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/25 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/24 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/23 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/01/22 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/01/21 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/01/20 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/01/19 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/01/18 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/17 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/16 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/15 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/01/14 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/01/13 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/01/12 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/01/11 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/01/10 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/01/09 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/01/08 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/01/07 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/01/06 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/01/05 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/04 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/03 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/02 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/01/01 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |