日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 501,108 | -1,453 (-0.29%) |
492,800
|
448,800
|
598,600
|
37
|
N/A |
2024/04/27 | 502,561 | +0 (+0.0%) |
493,800
|
456,000
|
598,600
|
36
|
N/A |
2024/04/26 | 502,561 | +2,202 (+0.44%) |
493,800
|
456,000
|
598,600
|
36
|
N/A |
2024/04/25 | 500,359 | -980 (-0.2%) |
487,300
|
456,000
|
598,600
|
34
|
0 |
2024/04/24 | 501,339 | +247 (+0.05%) |
493,800
|
456,000
|
598,600
|
36
|
0 |
2024/04/23 | 501,092 | -1,358 (-0.27%) |
492,800
|
456,000
|
598,600
|
35
|
0 |
2024/04/22 | 502,450 | -1,285 (-0.26%) |
493,800
|
456,000
|
598,600
|
36
|
1以上 |
2024/04/21 | 503,735 | -2,271 (-0.45%) |
494,800
|
456,000
|
598,600
|
37
|
0 |
2024/04/20 | 506,006 | -1,136 (-0.22%) |
502,105
|
456,000
|
598,600
|
32
|
1以上 |
2024/04/19 | 507,142 | +910 (+0.18%) |
509,410
|
456,000
|
598,600
|
31
|
1以上 |
2024/04/18 | 506,232 | +0 (+0.0%) |
509,410
|
448,800
|
598,600
|
31
|
0 |
2024/04/17 | 506,232 | +1,795 (+0.36%) |
509,410
|
448,800
|
598,600
|
31
|
0 |
2024/04/16 | 504,437 | -1,143 (-0.23%) |
502,105
|
448,800
|
598,600
|
32
|
1以上 |
2024/04/15 | 505,580 | -400 (-0.08%) |
513,705
|
439,800
|
598,600
|
30
|
0 |
2024/04/14 | 505,980 | +0 (+0.0%) |
518,000
|
439,800
|
598,600
|
31
|
1以上 |
2024/04/13 | 505,980 | -7,376 (-1.44%) |
518,000
|
439,800
|
598,600
|
31
|
0 |
2024/04/12 | 513,356 | +3,310 (+0.65%) |
523,400
|
439,800
|
598,600
|
36
|
1以上 |
2024/04/11 | 510,046 | +3,894 (+0.77%) |
518,000
|
439,800
|
598,600
|
35
|
0 |
2024/04/10 | 506,152 | +1,767 (+0.35%) |
509,410
|
439,800
|
571,000
|
33
|
1以上 |
2024/04/09 | 504,385 | +0 (+0.0%) |
509,410
|
439,800
|
571,000
|
27
|
1以上 |
2024/04/08 | 504,385 | +0 (+0.0%) |
509,410
|
439,800
|
571,000
|
27
|
0 |
2024/04/07 | 504,385 | -2,223 (-0.44%) |
509,410
|
439,800
|
571,000
|
27
|
0 |
2024/04/06 | 506,608 | +438 (+0.09%) |
509,410
|
448,800
|
571,000
|
27
|
0 |
2024/04/05 | 506,170 | +11,436 (+2.31%) |
504,605
|
448,800
|
571,000
|
26
|
0 |
2024/04/04 | 494,734 | -97 (-0.02%) |
481,800
|
448,800
|
568,000
|
21
|
0 |
2024/04/03 | 494,831 | +0 (+0.0%) |
481,800
|
448,800
|
568,000
|
20
|
0 |
2024/04/02 | 494,831 | -1,103 (-0.22%) |
481,800
|
448,800
|
568,000
|
20
|
0 |
2024/04/01 | 495,934 | -2,960 (-0.59%) |
481,800
|
448,800
|
568,000
|
21
|
0 |
2024/03/31 | 498,894 | +1,170 (+0.24%) |
499,800
|
448,800
|
568,000
|
23
|
0 |
2024/03/30 | 497,724 | +0 (+0.0%) |
490,800
|
448,800
|
568,000
|
24
|
1以上 |
2024/03/29 | 497,724 | +4,368 (+0.89%) |
490,800
|
448,800
|
568,000
|
24
|
1以上 |