日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 496,605 | -3,698 (-0.74%) |
481,800
|
448,800
|
553,300
|
37
|
N/A |
2024/05/11 | 500,303 | -9,966 (-1.95%) |
488,000
|
448,800
|
598,600
|
37
|
N/A |
2024/05/10 | 510,269 | +7,101 (+1.41%) |
519,105
|
448,800
|
598,600
|
32
|
N/A |
2024/05/09 | 503,168 | -8,374 (-1.64%) |
493,800
|
448,800
|
598,600
|
38
|
1以上 |
2024/05/08 | 511,542 | +0 (+0.0%) |
528,800
|
448,800
|
598,600
|
31
|
1以上 |
2024/05/07 | 511,542 | -785 (-0.15%) |
528,800
|
448,800
|
598,600
|
31
|
1以上 |
2024/05/06 | 512,327 | +0 (+0.0%) |
528,900
|
448,800
|
598,600
|
30
|
0 |
2024/05/05 | 512,327 | +0 (+0.0%) |
528,900
|
448,800
|
598,600
|
30
|
0 |
2024/05/04 | 512,327 | +0 (+0.0%) |
528,900
|
448,800
|
598,600
|
30
|
0 |
2024/05/03 | 512,327 | +0 (+0.0%) |
528,900
|
448,800
|
598,600
|
30
|
0 |
2024/05/02 | 512,327 | +0 (+0.0%) |
528,900
|
448,800
|
598,600
|
30
|
0 |
2024/05/01 | 512,327 | +2,927 (+0.57%) |
528,900
|
448,800
|
598,600
|
30
|
0 |
2024/04/30 | 509,400 | +6,914 (+1.38%) |
519,105
|
448,800
|
598,600
|
28
|
0 |
2024/04/29 | 502,486 | +1,378 (+0.27%) |
494,800
|
448,800
|
598,600
|
35
|
0 |
2024/04/28 | 501,108 | -1,453 (-0.29%) |
492,800
|
448,800
|
598,600
|
37
|
0 |
2024/04/27 | 502,561 | +0 (+0.0%) |
493,800
|
456,000
|
598,600
|
36
|
1以上 |
2024/04/26 | 502,561 | +2,202 (+0.44%) |
493,800
|
456,000
|
598,600
|
36
|
1以上 |
2024/04/25 | 500,359 | -980 (-0.2%) |
487,300
|
456,000
|
598,600
|
34
|
0 |
2024/04/24 | 501,339 | +247 (+0.05%) |
493,800
|
456,000
|
598,600
|
36
|
0 |
2024/04/23 | 501,092 | -1,358 (-0.27%) |
492,800
|
456,000
|
598,600
|
35
|
0 |
2024/04/22 | 502,450 | -1,285 (-0.26%) |
493,800
|
456,000
|
598,600
|
36
|
1以上 |
2024/04/21 | 503,735 | -2,271 (-0.45%) |
494,800
|
456,000
|
598,600
|
37
|
0 |
2024/04/20 | 506,006 | -1,136 (-0.22%) |
502,105
|
456,000
|
598,600
|
32
|
1以上 |
2024/04/19 | 507,142 | +910 (+0.18%) |
509,410
|
456,000
|
598,600
|
31
|
1以上 |
2024/04/18 | 506,232 | +0 (+0.0%) |
509,410
|
448,800
|
598,600
|
31
|
0 |
2024/04/17 | 506,232 | +1,795 (+0.36%) |
509,410
|
448,800
|
598,600
|
31
|
0 |
2024/04/16 | 504,437 | -1,143 (-0.23%) |
502,105
|
448,800
|
598,600
|
32
|
1以上 |
2024/04/15 | 505,580 | -400 (-0.08%) |
513,705
|
439,800
|
598,600
|
30
|
0 |
2024/04/14 | 505,980 | +0 (+0.0%) |
518,000
|
439,800
|
598,600
|
31
|
1以上 |
2024/04/13 | 505,980 | -7,376 (-1.44%) |
518,000
|
439,800
|
598,600
|
31
|
0 |
2024/04/12 | 513,356 | +3,310 (+0.65%) |
523,400
|
439,800
|
598,600
|
36
|
1以上 |
2024/04/11 | 510,046 | +3,894 (+0.77%) |
518,000
|
439,800
|
598,600
|
35
|
0 |
2024/04/10 | 506,152 | +1,767 (+0.35%) |
509,410
|
439,800
|
571,000
|
33
|
1以上 |
2024/04/09 | 504,385 | +0 (+0.0%) |
509,410
|
439,800
|
571,000
|
27
|
1以上 |
2024/04/08 | 504,385 | +0 (+0.0%) |
509,410
|
439,800
|
571,000
|
27
|
0 |
2024/04/07 | 504,385 | -2,223 (-0.44%) |
509,410
|
439,800
|
571,000
|
27
|
0 |
2024/04/06 | 506,608 | +438 (+0.09%) |
509,410
|
448,800
|
571,000
|
27
|
0 |
2024/04/05 | 506,170 | +11,436 (+2.31%) |
504,605
|
448,800
|
571,000
|
26
|
0 |
2024/04/04 | 494,734 | -97 (-0.02%) |
481,800
|
448,800
|
568,000
|
21
|
0 |
2024/04/03 | 494,831 | +0 (+0.0%) |
481,800
|
448,800
|
568,000
|
20
|
0 |
2024/04/02 | 494,831 | -1,103 (-0.22%) |
481,800
|
448,800
|
568,000
|
20
|
0 |
2024/04/01 | 495,934 | -2,960 (-0.59%) |
481,800
|
448,800
|
568,000
|
21
|
0 |
2024/03/31 | 498,894 | +1,170 (+0.24%) |
499,800
|
448,800
|
568,000
|
23
|
0 |
2024/03/30 | 497,724 | +0 (+0.0%) |
490,800
|
448,800
|
568,000
|
24
|
1以上 |
2024/03/29 | 497,724 | +4,368 (+0.89%) |
490,800
|
448,800
|
568,000
|
24
|
1以上 |
2024/03/28 | 493,356 | +1,529 (+0.31%) |
481,800
|
448,800
|
568,000
|
23
|
1以上 |
2024/03/27 | 491,827 | +1,323 (+0.27%) |
470,800
|
448,800
|
568,000
|
21
|
0 |
2024/03/26 | 490,504 | -5,852 (-1.18%) |
470,800
|
448,800
|
568,000
|
19
|
1以上 |
2024/03/25 | 496,356 | +862 (+0.17%) |
481,800
|
457,000
|
568,000
|
19
|
0 |
2024/03/24 | 495,494 | -6,096 (-1.22%) |
481,800
|
457,000
|
568,000
|
21
|
0 |
2024/03/23 | 501,590 | -1,979 (-0.39%) |
501,400
|
457,000
|
568,000
|
22
|
1以上 |
2024/03/22 | 503,569 | +0 (+0.0%) |
503,000
|
457,000
|
568,000
|
20
|
1以上 |
2024/03/21 | 503,569 | +1,990 (+0.4%) |
503,000
|
457,000
|
568,000
|
20
|
1以上 |
2024/03/20 | 501,579 | -3,179 (-0.63%) |
503,000
|
457,000
|
568,000
|
21
|
0 |
2024/03/19 | 504,758 | +0 (+0.0%) |
503,000
|
457,000
|
568,000
|
20
|
0 |
2024/03/18 | 504,758 | +1,750 (+0.35%) |
503,000
|
457,000
|
568,000
|
20
|
1以上 |
2024/03/17 | 503,008 | +1,610 (+0.32%) |
503,000
|
457,000
|
568,000
|
19
|
0 |
2024/03/16 | 501,398 | +67 (+0.01%) |
501,400
|
457,000
|
568,000
|
20
|
0 |
2024/03/15 | 501,331 | +4,903 (+0.99%) |
499,800
|
457,000
|
568,000
|
21
|
0 |
2024/03/14 | 496,428 | +0 (+0.0%) |
480,000
|
444,950
|
568,000
|
23
|
1以上 |
2024/03/13 | 496,428 | +0 (+0.0%) |
480,000
|
444,950
|
568,000
|
23
|
1以上 |
2024/03/12 | 496,428 | +2,326 (+0.47%) |
480,000
|
444,950
|
568,000
|
23
|
1以上 |
2024/03/11 | 494,102 | +0 (+0.0%) |
480,000
|
444,950
|
568,000
|
23
|
0 |
2024/03/10 | 494,102 | +0 (+0.0%) |
480,000
|
444,950
|
568,000
|
23
|
0 |
2024/03/09 | 494,102 | +0 (+0.0%) |
480,000
|
444,950
|
568,000
|
23
|
0 |
2024/03/08 | 494,102 | +0 (+0.0%) |
480,000
|
444,950
|
568,000
|
23
|
0 |
2024/03/07 | 494,102 | -87 (-0.02%) |
480,000
|
444,950
|
568,000
|
23
|
0 |
2024/03/06 | 494,189 | -1,063 (-0.21%) |
480,000
|
444,950
|
568,000
|
23
|
0 |
2024/03/05 | 495,252 | +836 (+0.17%) |
489,900
|
444,950
|
568,000
|
22
|
0 |
2024/03/04 | 494,416 | +0 (+0.0%) |
499,800
|
399,800
|
568,000
|
23
|
0 |
2024/03/03 | 494,416 | +0 (+0.0%) |
499,800
|
399,800
|
568,000
|
23
|
0 |
2024/03/02 | 494,416 | -9,109 (-1.81%) |
499,800
|
399,800
|
568,000
|
23
|
1以上 |
2024/03/01 | 503,525 | -4,558 (-0.9%) |
503,000
|
399,800
|
592,800
|
27
|
0 |
2024/02/29 | 508,083 | +1,381 (+0.27%) |
503,400
|
444,950
|
592,800
|
26
|
0 |
2024/02/28 | 506,702 | +2,822 (+0.56%) |
503,000
|
444,950
|
592,800
|
27
|
1以上 |
2024/02/27 | 503,880 | -156 (-0.03%) |
503,000
|
444,950
|
592,800
|
27
|
0 |
2024/02/26 | 504,036 | +598 (+0.12%) |
503,000
|
444,950
|
592,800
|
26
|
1以上 |
2024/02/25 | 503,438 | +1,958 (+0.39%) |
503,000
|
444,950
|
592,800
|
25
|
1以上 |
2024/02/24 | 501,480 | +0 (+0.0%) |
494,800
|
444,950
|
592,800
|
27
|
0 |
2024/02/23 | 501,480 | -1,383 (-0.28%) |
494,800
|
444,950
|
592,800
|
27
|
0 |
2024/02/22 | 502,863 | -6,311 (-1.24%) |
485,900
|
444,950
|
592,800
|
26
|
1以上 |
2024/02/21 | 509,174 | +0 (+0.0%) |
503,000
|
444,950
|
592,800
|
29
|
0 |
2024/02/20 | 509,174 | +138 (+0.03%) |
503,000
|
444,950
|
592,800
|
29
|
0 |
2024/02/19 | 509,036 | -2,926 (-0.57%) |
503,000
|
444,950
|
592,800
|
29
|
1以上 |
2024/02/18 | 511,962 | +0 (+0.0%) |
503,000
|
444,950
|
592,800
|
30
|
0 |
2024/02/17 | 511,962 | -2,839 (-0.55%) |
503,000
|
444,950
|
592,800
|
30
|
1以上 |
2024/02/16 | 514,801 | -2,118 (-0.41%) |
503,400
|
444,950
|
592,800
|
32
|
1以上 |
2024/02/15 | 516,919 | -1,176 (-0.23%) |
528,800
|
444,950
|
592,800
|
29
|
0 |
2024/02/14 | 518,095 | +2,454 (+0.48%) |
528,800
|
458,000
|
592,800
|
29
|
1以上 |
2024/02/13 | 515,641 | -1,661 (-0.32%) |
516,300
|
458,000
|
592,800
|
28
|
0 |
2024/02/12 | 517,302 | +6,504 (+1.27%) |
528,800
|
458,000
|
592,800
|
27
|
0 |
2024/02/11 | 510,798 | +2,533 (+0.5%) |
503,800
|
441,000
|
592,800
|
31
|
0 |
2024/02/10 | 508,265 | +0 (+0.0%) |
499,300
|
441,000
|
592,800
|
30
|
0 |
2024/02/09 | 508,265 | +0 (+0.0%) |
499,300
|
441,000
|
592,800
|
30
|
1以上 |
2024/02/08 | 508,265 | -1,292 (-0.25%) |
499,300
|
441,000
|
592,800
|
30
|
0 |
2024/02/07 | 509,557 | +3,451 (+0.68%) |
503,800
|
441,000
|
592,800
|
29
|
0 |
2024/02/06 | 506,106 | +0 (+0.0%) |
499,400
|
441,000
|
592,800
|
26
|
0 |
2024/02/05 | 506,106 | +538 (+0.11%) |
499,400
|
441,000
|
592,800
|
26
|
0 |
2024/02/04 | 505,568 | -1,159 (-0.23%) |
503,800
|
441,000
|
592,800
|
27
|
1以上 |
2024/02/03 | 506,727 | +3,188 (+0.63%) |
509,300
|
441,000
|
592,800
|
28
|
0 |
2024/02/02 | 503,539 | -2,666 (-0.53%) |
503,800
|
441,000
|
576,800
|
27
|
1以上 |
2024/02/01 | 506,205 | +2,546 (+0.51%) |
503,800
|
458,000
|
576,800
|
27
|
0 |
2024/01/31 | 503,659 | -2,438 (-0.48%) |
495,000
|
454,000
|
576,800
|
29
|
0 |
2024/01/30 | 506,097 | -1,596 (-0.31%) |
499,400
|
454,000
|
576,800
|
30
|
1以上 |
2024/01/29 | 507,693 | +1,422 (+0.28%) |
503,800
|
454,000
|
576,800
|
29
|
1以上 |
2024/01/28 | 506,271 | -1,288 (-0.25%) |
503,800
|
454,000
|
576,800
|
27
|
0 |
2024/01/27 | 507,559 | -1,222 (-0.24%) |
509,300
|
454,000
|
576,800
|
26
|
0 |
2024/01/26 | 508,781 | +0 (+0.0%) |
514,800
|
454,000
|
576,800
|
25
|
0 |
2024/01/25 | 508,781 | +0 (+0.0%) |
514,800
|
454,000
|
576,800
|
25
|
0 |
2024/01/24 | 508,781 | -5,155 (-1.0%) |
514,800
|
454,000
|
576,800
|
25
|
0 |
2024/01/23 | 513,936 | -5,024 (-0.97%) |
514,800
|
454,000
|
576,800
|
26
|
0 |
2024/01/22 | 518,960 | +0 (+0.0%) |
514,800
|
454,000
|
593,800
|
27
|
0 |
2024/01/21 | 518,960 | +1,955 (+0.38%) |
514,800
|
454,000
|
593,800
|
27
|
0 |
2024/01/20 | 517,005 | +6,385 (+1.25%) |
514,800
|
454,000
|
593,800
|
28
|
1以上 |
2024/01/19 | 510,620 | -1,100 (-0.21%) |
503,800
|
454,000
|
593,800
|
27
|
0 |
2024/01/18 | 511,720 | +6,775 (+1.34%) |
510,842
|
454,000
|
593,800
|
30
|
1以上 |
2024/01/17 | 504,945 | +4,460 (+0.89%) |
498,300
|
454,000
|
593,800
|
29
|
1以上 |
2024/01/16 | 500,485 | -406 (-0.08%) |
495,000
|
454,000
|
593,800
|
26
|
1以上 |
2024/01/15 | 500,891 | -1,916 (-0.38%) |
495,000
|
454,000
|
593,800
|
26
|
1以上 |
2024/01/14 | 502,807 | -482 (-0.1%) |
495,000
|
454,000
|
593,800
|
24
|
0 |
2024/01/13 | 503,289 | +0 (+0.0%) |
495,000
|
455,000
|
593,800
|
24
|
0 |
2024/01/12 | 503,289 | -440 (-0.09%) |
495,000
|
455,000
|
593,800
|
24
|
0 |
2024/01/11 | 503,729 | -1,540 (-0.3%) |
495,000
|
455,000
|
593,800
|
24
|
0 |
2024/01/10 | 505,269 | +1,958 (+0.39%) |
495,000
|
455,000
|
593,800
|
27
|
0 |
2024/01/09 | 503,311 | +11 (+0.0%) |
495,000
|
439,890
|
593,800
|
28
|
0 |
2024/01/08 | 503,300 | -1,371 (-0.27%) |
495,000
|
439,890
|
593,800
|
30
|
1以上 |
2024/01/07 | 504,671 | +2,667 (+0.53%) |
495,000
|
439,890
|
593,800
|
30
|
1以上 |
2024/01/06 | 502,004 | -327 (-0.07%) |
494,900
|
439,890
|
593,800
|
32
|
1以上 |
2024/01/05 | 502,331 | +0 (+0.0%) |
494,900
|
439,890
|
593,800
|
32
|
1以上 |
2024/01/04 | 502,331 | -899 (-0.18%) |
494,900
|
439,890
|
593,800
|
32
|
0 |
2024/01/03 | 503,230 | -2,216 (-0.44%) |
495,000
|
439,890
|
593,800
|
33
|
0 |
2024/01/02 | 505,446 | +0 (+0.0%) |
495,000
|
439,890
|
593,800
|
34
|
0 |
2024/01/01 | 505,446 | -403 (-0.08%) |
495,000
|
439,890
|
593,800
|
34
|
1以上 |