日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 505,849 | -302 (-0.06%) |
495,000
|
439,890
|
593,800
|
35
|
1以上 |
2023/12/30 | 506,151 | --- |
495,000
|
439,890
|
601,924
|
35
|
0 |
2023/12/27 | 508,960 | +0 (+0.0%) |
495,000
|
439,890
|
612,484
|
27
|
N/A |
2023/12/26 | 508,960 | +8,336 (+1.67%) |
495,000
|
439,890
|
612,484
|
27
|
N/A |
2023/12/25 | 500,624 | +0 (+0.0%) |
494,900
|
439,890
|
623,044
|
24
|
N/A |
2023/12/24 | 500,624 | -713 (-0.14%) |
494,900
|
439,890
|
623,044
|
24
|
0 |
2023/12/23 | 501,337 | +3,063 (+0.61%) |
495,000
|
439,890
|
633,604
|
23
|
0 |
2023/12/22 | 498,274 | -502 (-0.1%) |
470,800
|
439,890
|
633,604
|
21
|
0 |
2023/12/21 | 498,776 | -1,729 (-0.35%) |
470,800
|
439,890
|
644,163
|
21
|
0 |
2023/12/20 | 500,505 | -2,467 (-0.49%) |
482,900
|
439,890
|
644,163
|
20
|
0 |
2023/12/19 | 502,972 | -2,398 (-0.47%) |
495,000
|
439,890
|
654,724
|
19
|
0 |
2023/12/18 | 505,370 | -587 (-0.12%) |
495,000
|
439,890
|
654,724
|
18
|
0 |
2023/12/17 | 505,957 | +0 (+0.0%) |
495,000
|
439,890
|
665,283
|
18
|
0 |
2023/12/16 | 505,957 | +13,707 (+2.78%) |
495,000
|
439,890
|
665,283
|
18
|
0 |
2023/12/15 | 492,250 | +0 (+0.0%) |
470,800
|
439,890
|
568,000
|
17
|
0 |
2023/12/14 | 492,250 | -13,223 (-2.62%) |
470,800
|
439,890
|
568,000
|
17
|
0 |
2023/12/13 | 505,473 | -5,938 (-1.16%) |
495,000
|
439,890
|
697,749
|
19
|
1以上 |
2023/12/12 | 511,411 | +0 (+0.0%) |
495,000
|
439,890
|
697,749
|
17
|
0 |
2023/12/11 | 511,411 | +1,662 (+0.33%) |
495,000
|
439,890
|
697,749
|
17
|
1以上 |
2023/12/10 | 509,749 | -5,141 (-1.0%) |
495,000
|
439,890
|
697,749
|
16
|
0 |
2023/12/09 | 514,890 | +0 (+0.0%) |
495,000
|
439,890
|
780,004
|
16
|
0 |
2023/12/08 | 514,890 | +17,674 (+3.55%) |
495,000
|
439,890
|
780,004
|
16
|
0 |
2023/12/07 | 497,216 | +0 (+0.0%) |
495,000
|
439,890
|
568,000
|
15
|
0 |
2023/12/06 | 497,216 | +0 (+0.0%) |
495,000
|
439,890
|
568,000
|
15
|
0 |
2023/12/05 | 497,216 | +0 (+0.0%) |
495,000
|
439,890
|
568,000
|
15
|
0 |
2023/12/04 | 497,216 | +0 (+0.0%) |
495,000
|
439,890
|
568,000
|
15
|
0 |
2023/12/03 | 497,216 | +0 (+0.0%) |
495,000
|
439,890
|
568,000
|
15
|
0 |
2023/12/02 | 497,216 | -2,376 (-0.48%) |
495,000
|
439,890
|
568,000
|
15
|
0 |
2023/12/01 | 499,592 | +0 (+0.0%) |
495,000
|
439,890
|
568,000
|
19
|
0 |
2023/11/30 | 499,592 | -1,848 (-0.37%) |
495,000
|
439,890
|
568,000
|
19
|
0 |
2023/11/29 | 501,440 | +0 (+0.0%) |
495,000
|
439,890
|
568,000
|
21
|
1以上 |
2023/11/28 | 501,440 | +4,797 (+0.97%) |
495,000
|
439,890
|
568,000
|
21
|
0 |
2023/11/27 | 496,643 | +0 (+0.0%) |
495,000
|
395,896
|
568,000
|
22
|
1以上 |
2023/11/26 | 496,643 | +0 (+0.0%) |
495,000
|
395,896
|
568,000
|
22
|
0 |
2023/11/25 | 496,643 | +3,112 (+0.63%) |
495,000
|
395,896
|
568,000
|
22
|
1以上 |
2023/11/24 | 493,531 | +6,519 (+1.34%) |
495,000
|
404,153
|
568,000
|
23
|
0 |
2023/11/23 | 487,012 | -793 (-0.16%) |
470,800
|
404,153
|
568,000
|
17
|
0 |
2023/11/22 | 487,805 | +960 (+0.2%) |
470,800
|
416,814
|
568,000
|
17
|
1以上 |
2023/11/21 | 486,845 | -1,767 (-0.36%) |
463,300
|
416,814
|
568,000
|
15
|
0 |
2023/11/20 | 488,612 | +3,528 (+0.73%) |
463,300
|
429,839
|
568,000
|
15
|
0 |
2023/11/19 | 485,084 | -5,294 (-1.08%) |
462,540
|
429,839
|
568,000
|
14
|
0 |
2023/11/18 | 490,378 | +0 (+0.0%) |
463,300
|
439,890
|
568,000
|
15
|
0 |
2023/11/17 | 490,378 | -495 (-0.1%) |
463,300
|
439,890
|
568,000
|
15
|
0 |
2023/11/16 | 490,873 | -2,470 (-0.5%) |
467,050
|
439,890
|
568,000
|
16
|
1以上 |
2023/11/15 | 493,343 | +0 (+0.0%) |
469,857
|
439,890
|
568,000
|
16
|
0 |
2023/11/14 | 493,343 | -842 (-0.17%) |
469,857
|
439,890
|
568,000
|
16
|
0 |
2023/11/13 | 494,185 | -3,425 (-0.69%) |
471,152
|
439,890
|
568,000
|
16
|
1以上 |
2023/11/12 | 497,610 | -6,055 (-1.2%) |
484,550
|
439,890
|
568,000
|
14
|
0 |
2023/11/11 | 503,665 | +522 (+0.1%) |
498,300
|
439,890
|
568,000
|
16
|
0 |
2023/11/10 | 503,143 | +0 (+0.0%) |
498,300
|
439,890
|
568,000
|
17
|
0 |
2023/11/09 | 503,143 | -5,578 (-1.1%) |
498,300
|
439,890
|
568,000
|
17
|
1以上 |
2023/11/08 | 508,721 | +775 (+0.15%) |
498,300
|
439,890
|
593,465
|
17
|
1以上 |
2023/11/07 | 507,946 | +0 (+0.0%) |
496,540
|
439,890
|
593,465
|
18
|
0 |
2023/11/06 | 507,946 | -2,832 (-0.55%) |
496,540
|
439,890
|
593,465
|
18
|
1以上 |
2023/11/05 | 510,778 | +0 (+0.0%) |
498,300
|
439,890
|
593,465
|
17
|
1以上 |
2023/11/04 | 510,778 | +0 (+0.0%) |
498,300
|
439,890
|
593,465
|
17
|
0 |
2023/11/03 | 510,778 | +0 (+0.0%) |
498,300
|
439,890
|
593,465
|
17
|
0 |
2023/11/02 | 510,778 | -1,000 (-0.2%) |
498,300
|
439,890
|
593,465
|
17
|
0 |
2023/11/01 | 511,778 | +0 (+0.0%) |
498,300
|
439,890
|
593,465
|
16
|
0 |
2023/10/31 | 511,778 | +3,057 (+0.6%) |
498,300
|
439,890
|
593,465
|
16
|
0 |
2023/10/30 | 508,721 | +0 (+0.0%) |
498,300
|
439,890
|
593,465
|
17
|
0 |
2023/10/29 | 508,721 | +0 (+0.0%) |
498,300
|
439,890
|
593,465
|
17
|
0 |
2023/10/28 | 508,721 | +775 (+0.15%) |
498,300
|
439,890
|
593,465
|
17
|
1以上 |
2023/10/27 | 507,946 | -4,263 (-0.83%) |
496,540
|
439,890
|
593,465
|
18
|
0 |
2023/10/26 | 512,209 | +12,501 (+2.5%) |
494,780
|
439,890
|
593,465
|
15
|
0 |
2023/10/25 | 499,708 | +3,191 (+0.64%) |
494,780
|
439,890
|
568,000
|
13
|
1以上 |
2023/10/24 | 496,517 | +0 (+0.0%) |
482,790
|
439,890
|
568,000
|
12
|
0 |
2023/10/23 | 496,517 | -3,338 (-0.67%) |
482,790
|
439,890
|
568,000
|
12
|
0 |
2023/10/22 | 499,855 | +0 (+0.0%) |
494,780
|
439,890
|
568,000
|
11
|
0 |
2023/10/21 | 499,855 | -7,679 (-1.51%) |
494,780
|
439,890
|
568,000
|
11
|
0 |
2023/10/20 | 507,534 | +1,333 (+0.26%) |
494,780
|
439,890
|
568,000
|
9
|
0 |
2023/10/19 | 506,201 | +0 (+0.0%) |
494,780
|
439,890
|
568,000
|
9
|
0 |
2023/10/18 | 506,201 | +0 (+0.0%) |
494,780
|
439,890
|
568,000
|
9
|
0 |
2023/10/17 | 506,201 | +0 (+0.0%) |
494,780
|
439,890
|
568,000
|
9
|
1以上 |
2023/10/16 | 506,201 | +0 (+0.0%) |
494,780
|
439,890
|
568,000
|
9
|
0 |
2023/10/15 | 506,201 | +0 (+0.0%) |
494,780
|
439,890
|
568,000
|
9
|
0 |
2023/10/14 | 506,201 | +0 (+0.0%) |
494,780
|
439,890
|
568,000
|
9
|
0 |
2023/10/13 | 506,201 | +0 (+0.0%) |
494,780
|
439,890
|
568,000
|
9
|
0 |
2023/10/12 | 506,201 | +0 (+0.0%) |
494,780
|
439,890
|
568,000
|
9
|
0 |
2023/10/11 | 506,201 | +0 (+0.0%) |
494,780
|
439,890
|
568,000
|
9
|
0 |
2023/10/10 | 506,201 | +8,437 (+1.69%) |
494,780
|
439,890
|
568,000
|
9
|
0 |
2023/10/09 | 497,764 | +0 (+0.0%) |
494,780
|
439,890
|
568,000
|
11
|
0 |
2023/10/08 | 497,764 | +0 (+0.0%) |
494,780
|
439,890
|
568,000
|
11
|
0 |
2023/10/07 | 497,764 | +252 (+0.05%) |
494,780
|
439,890
|
568,000
|
11
|
1以上 |
2023/10/06 | 497,512 | +0 (+0.0%) |
494,780
|
439,890
|
568,000
|
9
|
0 |
2023/10/05 | 497,512 | -10,209 (-2.01%) |
494,780
|
439,890
|
568,000
|
9
|
0 |
2023/10/04 | 507,721 | -2,157 (-0.42%) |
494,780
|
439,890
|
568,000
|
7
|
0 |
2023/10/03 | 509,878 | +5,830 (+1.16%) |
511,790
|
439,890
|
568,000
|
6
|
0 |
2023/10/02 | 504,048 | +0 (+0.0%) |
494,300
|
439,890
|
568,000
|
6
|
0 |
2023/10/01 | 504,048 | +0 (+0.0%) |
494,300
|
439,890
|
568,000
|
6
|
0 |
2023/09/30 | 504,048 | +0 (+0.0%) |
494,300
|
439,890
|
568,000
|
6
|
1以上 |
2023/09/29 | 504,048 | +0 (+0.0%) |
494,300
|
439,890
|
568,000
|
6
|
0 |
2023/09/28 | 504,048 | +0 (+0.0%) |
494,300
|
439,890
|
568,000
|
6
|
0 |
2023/09/27 | 504,048 | +1,324 (+0.26%) |
494,300
|
439,890
|
568,000
|
6
|
0 |
2023/09/26 | 502,724 | +0 (+0.0%) |
494,780
|
439,890
|
568,000
|
7
|
0 |
2023/09/25 | 502,724 | +0 (+0.0%) |
494,780
|
439,890
|
568,000
|
7
|
0 |
2023/09/24 | 502,724 | -679 (-0.13%) |
494,780
|
439,890
|
568,000
|
7
|
1以上 |
2023/09/23 | 503,403 | +3,175 (+0.63%) |
505,780
|
439,890
|
568,000
|
9
|
0 |
2023/09/22 | 500,228 | +0 (+0.0%) |
500,280
|
439,890
|
568,000
|
8
|
0 |
2023/09/21 | 500,228 | +0 (+0.0%) |
500,280
|
439,890
|
568,000
|
8
|
1以上 |
2023/09/20 | 500,228 | +0 (+0.0%) |
500,280
|
439,890
|
568,000
|
8
|
0 |
2023/09/19 | 500,228 | +0 (+0.0%) |
500,280
|
439,890
|
568,000
|
8
|
0 |
2023/09/18 | 500,228 | +605 (+0.12%) |
500,280
|
439,890
|
568,000
|
8
|
0 |
2023/09/17 | 499,623 | +0 (+0.0%) |
494,780
|
439,890
|
568,000
|
9
|
0 |
2023/09/16 | 499,623 | +0 (+0.0%) |
494,780
|
439,890
|
568,000
|
9
|
0 |
2023/09/15 | 499,623 | +0 (+0.0%) |
494,780
|
439,890
|
568,000
|
9
|
1以上 |
2023/09/14 | 499,623 | +0 (+0.0%) |
494,780
|
439,890
|
568,000
|
9
|
0 |
2023/09/13 | 499,623 | +0 (+0.0%) |
494,780
|
439,890
|
568,000
|
9
|
0 |
2023/09/12 | 499,623 | +0 (+0.0%) |
494,780
|
439,890
|
568,000
|
9
|
0 |
2023/09/11 | 499,623 | +1,759 (+0.35%) |
494,780
|
439,890
|
568,000
|
9
|
0 |
2023/09/10 | 497,864 | +6,959 (+1.42%) |
494,780
|
439,890
|
568,000
|
7
|
0 |
2023/09/09 | 490,905 | +0 (+0.0%) |
477,290
|
439,890
|
568,000
|
8
|
0 |
2023/09/08 | 490,905 | +0 (+0.0%) |
477,290
|
439,890
|
568,000
|
8
|
0 |
2023/09/07 | 490,905 | -937 (-0.19%) |
477,290
|
439,890
|
568,000
|
8
|
1以上 |
2023/09/06 | 491,842 | +0 (+0.0%) |
477,290
|
439,890
|
568,000
|
8
|
0 |
2023/09/05 | 491,842 | -2,294 (-0.46%) |
477,290
|
439,890
|
568,000
|
8
|
0 |
2023/09/04 | 494,136 | -847 (-0.17%) |
481,412
|
439,890
|
568,000
|
8
|
0 |
2023/09/03 | 494,983 | +0 (+0.0%) |
484,797
|
439,890
|
568,000
|
8
|
0 |
2023/09/02 | 494,983 | +8,593 (+1.77%) |
484,797
|
439,890
|
568,000
|
8
|
0 |
2023/09/01 | 486,390 | +87 (+0.02%) |
467,307
|
439,890
|
568,000
|
10
|
0 |
2023/08/31 | 486,303 | -6,625 (-1.34%) |
466,870
|
439,890
|
568,000
|
10
|
0 |
2023/08/30 | 492,928 | -1,077 (-0.22%) |
484,360
|
439,890
|
568,000
|
8
|
1以上 |
2023/08/29 | 494,005 | -3,719 (-0.75%) |
488,668
|
439,890
|
568,000
|
8
|
0 |
2023/08/28 | 497,724 | +17,569 (+3.66%) |
494,780
|
439,890
|
568,000
|
5
|
0 |
2023/08/27 | 480,155 | -2,529 (-0.52%) |
492,976
|
439,890
|
494,780
|
4
|
0 |
2023/08/26 | 482,684 | -1,723 (-0.36%) |
492,800
|
439,890
|
494,780
|
5
|
0 |
2023/08/25 | 484,407 | +0 (+0.0%) |
494,780
|
439,890
|
499,789
|
5
|
0 |
2023/08/24 | 484,407 | -1,724 (-0.35%) |
494,780
|
439,890
|
499,789
|
5
|
1以上 |
2023/08/23 | 486,131 | +0 (+0.0%) |
494,780
|
439,890
|
508,405
|
5
|
0 |
2023/08/22 | 486,131 | +2,894 (+0.6%) |
494,780
|
439,890
|
508,405
|
5
|
0 |
2023/08/21 | 483,237 | -33,905 (-6.56%) |
492,800
|
439,890
|
517,022
|
3
|
0 |
2023/08/20 | 517,142 | -14,983 (-2.82%) |
517,022
|
439,890
|
568,000
|
5
|
0 |
2023/08/19 | 532,125 | -1,501 (-0.28%) |
568,000
|
439,890
|
591,935
|
5
|
0 |
2023/08/18 | 533,626 | +31,763 (+6.33%) |
537,381
|
439,890
|
591,935
|
7
|
1以上 |
2023/08/17 | 501,863 | +0 (+0.0%) |
515,090
|
439,890
|
537,381
|
4
|
0 |
2023/08/16 | 501,863 | +35,518 (+7.62%) |
515,090
|
439,890
|
537,381
|
4
|
1以上 |
2023/08/15 | 466,345 | +0 (+0.0%) |
466,345
|
439,890
|
492,800
|
2
|
0 |
2023/08/14 | 466,345 | +0 (+0.0%) |
466,345
|
439,890
|
492,800
|
2
|
0 |
2023/08/13 | 466,345 | +0 (+0.0%) |
466,345
|
439,890
|
492,800
|
2
|
0 |
2023/08/12 | 466,345 | +0 (+0.0%) |
466,345
|
439,890
|
492,800
|
2
|
0 |
2023/08/11 | 466,345 | +0 (+0.0%) |
466,345
|
439,890
|
492,800
|
2
|
0 |
2023/08/10 | 466,345 | +26,455 (+6.01%) |
466,345
|
439,890
|
492,800
|
2
|
0 |
2023/08/09 | 439,890 | +0 (+0.0%) |
439,890
|
439,890
|
439,890
|
1
|
0 |
2023/08/08 | 439,890 | +0 (+0.0%) |
439,890
|
439,890
|
439,890
|
1
|
0 |
2023/08/07 | 439,890 | -45,555 (-9.38%) |
439,890
|
439,890
|
439,890
|
1
|
0 |
2023/08/06 | 485,445 | +0 (+0.0%) |
485,445
|
439,890
|
531,000
|
2
|
0 |
2023/08/05 | 485,445 | -36,277 (-6.95%) |
485,445
|
439,890
|
531,000
|
2
|
0 |
2023/08/04 | 521,722 | +4,384 (+0.85%) |
544,500
|
439,890
|
558,000
|
4
|
1以上 |
2023/08/03 | 517,338 | +0 (+0.0%) |
531,000
|
439,890
|
558,000
|
5
|
0 |
2023/08/02 | 517,338 | +3,416 (+0.66%) |
531,000
|
439,890
|
558,000
|
5
|
1以上 |
2023/08/01 | 513,922 | +664 (+0.13%) |
528,900
|
439,890
|
558,000
|
4
|
1以上 |
2023/07/31 | 513,258 | +13,954 (+2.79%) |
510,600
|
439,890
|
558,000
|
5
|
0 |
2023/07/30 | 499,304 | +0 (+0.0%) |
499,800
|
439,890
|
558,000
|
7
|
0 |
2023/07/29 | 499,304 | +0 (+0.0%) |
499,800
|
439,890
|
558,000
|
7
|
1以上 |
2023/07/28 | 499,304 | +0 (+0.0%) |
499,800
|
439,890
|
558,000
|
7
|
1以上 |
2023/07/27 | 499,304 | -2,914 (-0.58%) |
499,800
|
439,890
|
558,000
|
7
|
0 |
2023/07/26 | 502,218 | +0 (+0.0%) |
499,800
|
439,890
|
558,000
|
7
|
0 |
2023/07/25 | 502,218 | +0 (+0.0%) |
499,800
|
439,890
|
558,000
|
7
|
0 |
2023/07/24 | 502,218 | +0 (+0.0%) |
499,800
|
439,890
|
558,000
|
7
|
1以上 |
2023/07/23 | 502,218 | +0 (+0.0%) |
499,800
|
439,890
|
558,000
|
7
|
0 |
2023/07/22 | 502,218 | +0 (+0.0%) |
499,800
|
439,890
|
558,000
|
7
|
0 |
2023/07/21 | 502,218 | +16,871 (+3.48%) |
499,800
|
439,890
|
558,000
|
7
|
0 |
2023/07/20 | 485,347 | +0 (+0.0%) |
469,040
|
426,300
|
558,000
|
9
|
0 |
2023/07/19 | 485,347 | +0 (+0.0%) |
469,040
|
426,300
|
558,000
|
9
|
0 |
2023/07/18 | 485,347 | -16,871 (-3.36%) |
469,040
|
426,300
|
558,000
|
9
|
1以上 |
2023/07/17 | 502,218 | -6,523 (-1.28%) |
499,800
|
439,890
|
558,000
|
7
|
0 |
2023/07/16 | 508,741 | +0 (+0.0%) |
515,400
|
439,890
|
558,000
|
8
|
0 |
2023/07/15 | 508,741 | +16,420 (+3.34%) |
515,400
|
439,890
|
558,000
|
8
|
0 |
2023/07/14 | 492,321 | -1,852 (-0.37%) |
484,420
|
439,890
|
554,400
|
6
|
1以上 |
2023/07/13 | 494,173 | +0 (+0.0%) |
497,290
|
439,890
|
554,400
|
8
|
0 |
2023/07/12 | 494,173 | +0 (+0.0%) |
497,290
|
439,890
|
554,400
|
8
|
0 |
2023/07/11 | 494,173 | +0 (+0.0%) |
497,290
|
439,890
|
554,400
|
8
|
1以上 |
2023/07/10 | 494,173 | +0 (+0.0%) |
497,290
|
439,890
|
554,400
|
8
|
0 |
2023/07/09 | 494,173 | +0 (+0.0%) |
497,290
|
439,890
|
554,400
|
8
|
0 |
2023/07/08 | 494,173 | -6,966 (-1.39%) |
497,290
|
439,890
|
554,400
|
8
|
0 |
2023/07/07 | 501,139 | -8,143 (-1.6%) |
502,240
|
439,890
|
554,400
|
10
|
0 |
2023/07/06 | 509,282 | -8,973 (-1.73%) |
516,840
|
439,890
|
554,400
|
12
|
0 |
2023/07/05 | 518,255 | +0 (+0.0%) |
529,000
|
439,890
|
554,400
|
10
|
1以上 |
2023/07/04 | 518,255 | +0 (+0.0%) |
529,000
|
439,890
|
554,400
|
10
|
1以上 |
2023/07/03 | 518,255 | +12,760 (+2.52%) |
529,000
|
439,890
|
554,400
|
10
|
0 |
2023/07/02 | 505,495 | +9,230 (+1.86%) |
516,840
|
438,280
|
554,400
|
12
|
0 |
2023/07/01 | 496,265 | +827 (+0.17%) |
502,240
|
438,280
|
554,400
|
14
|
0 |
2023/06/30 | 495,438 | +0 (+0.0%) |
499,800
|
438,280
|
554,400
|
11
|
1以上 |
2023/06/29 | 495,438 | -9,140 (-1.81%) |
499,800
|
438,280
|
554,400
|
11
|
1以上 |
2023/06/28 | 504,578 | +0 (+0.0%) |
531,000
|
438,280
|
554,400
|
11
|
1以上 |
2023/06/27 | 504,578 | -7,326 (-1.43%) |
531,000
|
438,280
|
554,400
|
11
|
0 |
2023/06/26 | 511,904 | +8,808 (+1.75%) |
550,000
|
438,280
|
554,400
|
13
|
1以上 |
2023/06/25 | 503,096 | -3,664 (-0.72%) |
531,000
|
438,280
|
554,400
|
13
|
0 |
2023/06/24 | 506,760 | +3,326 (+0.66%) |
540,500
|
438,280
|
554,400
|
14
|
1以上 |
2023/06/23 | 503,434 | +5,997 (+1.21%) |
531,000
|
438,280
|
554,400
|
13
|
1以上 |
2023/06/22 | 497,437 | +0 (+0.0%) |
514,400
|
438,280
|
554,400
|
12
|
0 |
2023/06/21 | 497,437 | -3,500 (-0.7%) |
514,400
|
438,280
|
554,400
|
12
|
1以上 |
2023/06/20 | 500,937 | +4,860 (+0.98%) |
514,400
|
438,280
|
571,000
|
12
|
1以上 |
2023/06/19 | 496,077 | +0 (+0.0%) |
499,800
|
438,280
|
571,000
|
11
|
0 |
2023/06/18 | 496,077 | +4,900 (+1.0%) |
499,800
|
438,280
|
571,000
|
11
|
0 |
2023/06/17 | 491,177 | +3,439 (+0.71%) |
472,460
|
437,274
|
571,000
|
12
|
0 |
2023/06/16 | 487,738 | +28,598 (+6.23%) |
445,120
|
437,274
|
571,000
|
11
|
0 |
2023/06/15 | 459,140 | -614 (-0.13%) |
440,880
|
437,274
|
531,000
|
8
|
1以上 |
2023/06/14 | 459,754 | +0 (+0.0%) |
441,533
|
438,280
|
531,000
|
8
|
0 |
2023/06/13 | 459,754 | -18,934 (-3.96%) |
441,533
|
438,280
|
531,000
|
8
|
0 |
2023/06/12 | 478,688 | +0 (+0.0%) |
443,000
|
438,280
|
593,657
|
8
|
0 |
2023/06/11 | 478,688 | +0 (+0.0%) |
443,000
|
438,280
|
593,657
|
8
|
0 |
2023/06/10 | 478,688 | +6,282 (+1.33%) |
443,000
|
438,280
|
593,657
|
8
|
0 |
2023/06/09 | 472,406 | +0 (+0.0%) |
461,433
|
439,890
|
531,000
|
6
|
0 |
2023/06/08 | 472,406 | +3,117 (+0.66%) |
461,433
|
439,890
|
531,000
|
6
|
0 |
2023/06/07 | 469,289 | +4,359 (+0.94%) |
457,000
|
439,890
|
531,000
|
8
|
0 |
2023/06/06 | 464,930 | -10,796 (-2.27%) |
457,000
|
439,890
|
531,000
|
7
|
0 |
2023/06/05 | 475,726 | +0 (+0.0%) |
457,000
|
439,890
|
531,000
|
5
|
1以上 |
2023/06/04 | 475,726 | -1,175 (-0.25%) |
457,000
|
439,890
|
531,000
|
5
|
0 |
2023/06/03 | 476,901 | -1,639 (-0.34%) |
457,000
|
439,890
|
531,000
|
5
|
0 |
2023/06/02 | 478,540 | -7,891 (-1.62%) |
457,000
|
439,890
|
531,000
|
9
|
0 |
2023/06/01 | 486,431 | +0 (+0.0%) |
505,494
|
439,890
|
531,000
|
11
|
0 |
2023/05/31 | 486,431 | -534 (-0.11%) |
505,494
|
439,890
|
531,000
|
11
|
1以上 |
2023/05/30 | 486,965 | +0 (+0.0%) |
511,371
|
439,890
|
531,000
|
11
|
1以上 |
2023/05/29 | 486,965 | -534 (-0.11%) |
511,371
|
439,890
|
531,000
|
11
|
0 |
2023/05/28 | 487,499 | +0 (+0.0%) |
517,248
|
439,890
|
531,000
|
11
|
0 |
2023/05/27 | 487,499 | -535 (-0.11%) |
517,248
|
439,890
|
531,000
|
11
|
0 |
2023/05/26 | 488,034 | +7,171 (+1.49%) |
519,000
|
439,890
|
531,000
|
11
|
0 |
2023/05/25 | 480,863 | -653 (-0.14%) |
457,000
|
439,890
|
531,000
|
9
|
0 |
2023/05/24 | 481,516 | -4,649 (-0.96%) |
457,000
|
439,890
|
531,000
|
9
|
0 |
2023/05/23 | 486,165 | -6,465 (-1.31%) |
488,000
|
439,890
|
531,000
|
10
|
0 |
2023/05/22 | 492,630 | +0 (+0.0%) |
488,000
|
439,890
|
593,657
|
10
|
0 |
2023/05/21 | 492,630 | +11,225 (+2.33%) |
488,000
|
439,890
|
593,657
|
10
|
1以上 |
2023/05/20 | 481,405 | +0 (+0.0%) |
457,000
|
439,890
|
531,000
|
9
|
0 |
2023/05/19 | 481,405 | +0 (+0.0%) |
457,000
|
439,890
|
531,000
|
9
|
0 |
2023/05/18 | 481,405 | +1,340 (+0.28%) |
457,000
|
439,890
|
531,000
|
9
|
0 |
2023/05/17 | 480,065 | +0 (+0.0%) |
462,500
|
439,890
|
531,000
|
10
|
0 |
2023/05/16 | 480,065 | +9,734 (+2.07%) |
462,500
|
439,890
|
531,000
|
10
|
0 |
2023/05/15 | 470,331 | +0 (+0.0%) |
457,000
|
439,890
|
531,000
|
8
|
1以上 |
2023/05/14 | 470,331 | +0 (+0.0%) |
457,000
|
439,890
|
531,000
|
8
|
0 |