日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 450,142 | +4,967 (+1.12%) |
459,690
|
395,780
|
468,000
|
7
|
N/A |
2024/05/15 | 445,175 | +0 (+0.0%) |
459,690
|
395,780
|
468,000
|
9
|
N/A |
2024/05/14 | 445,175 | +0 (+0.0%) |
459,690
|
395,780
|
468,000
|
9
|
N/A |
2024/05/13 | 445,175 | +0 (+0.0%) |
459,690
|
395,780
|
468,000
|
9
|
1以上 |
2024/05/12 | 445,175 | +0 (+0.0%) |
459,690
|
395,780
|
468,000
|
9
|
0 |
2024/05/11 | 445,175 | -4,967 (-1.1%) |
459,690
|
395,780
|
468,000
|
9
|
0 |
2024/05/10 | 450,142 | +4,967 (+1.12%) |
459,690
|
395,780
|
468,000
|
7
|
0 |
2024/05/09 | 445,175 | -11,780 (-2.58%) |
459,690
|
395,780
|
468,000
|
9
|
0 |
2024/05/08 | 456,955 | +0 (+0.0%) |
459,800
|
395,780
|
480,800
|
9
|
0 |
2024/05/07 | 456,955 | +0 (+0.0%) |
459,800
|
395,780
|
480,800
|
9
|
1以上 |
2024/05/06 | 456,955 | +0 (+0.0%) |
459,800
|
395,780
|
480,800
|
9
|
1以上 |
2024/05/05 | 456,955 | +3,111 (+0.69%) |
459,800
|
395,780
|
480,800
|
9
|
0 |
2024/05/04 | 453,844 | +0 (+0.0%) |
459,800
|
395,780
|
468,000
|
9
|
0 |
2024/05/03 | 453,844 | +1,619 (+0.36%) |
459,800
|
395,780
|
468,000
|
9
|
0 |
2024/05/02 | 452,225 | +2,083 (+0.46%) |
459,745
|
395,780
|
468,000
|
8
|
0 |
2024/05/01 | 450,142 | +0 (+0.0%) |
459,690
|
395,780
|
468,000
|
7
|
0 |
2024/04/30 | 450,142 | +4,967 (+1.12%) |
459,690
|
395,780
|
468,000
|
7
|
0 |
2024/04/29 | 445,175 | +0 (+0.0%) |
459,690
|
395,780
|
468,000
|
9
|
0 |
2024/04/28 | 445,175 | +0 (+0.0%) |
459,690
|
395,780
|
468,000
|
9
|
0 |
2024/04/27 | 445,175 | +0 (+0.0%) |
459,690
|
395,780
|
468,000
|
9
|
1以上 |
2024/04/26 | 445,175 | +0 (+0.0%) |
459,690
|
395,780
|
468,000
|
9
|
0 |
2024/04/25 | 445,175 | +0 (+0.0%) |
459,690
|
395,780
|
468,000
|
9
|
0 |
2024/04/24 | 445,175 | +0 (+0.0%) |
459,690
|
395,780
|
468,000
|
9
|
0 |
2024/04/23 | 445,175 | +0 (+0.0%) |
459,690
|
395,780
|
468,000
|
9
|
0 |
2024/04/22 | 445,175 | +0 (+0.0%) |
459,690
|
395,780
|
468,000
|
9
|
0 |
2024/04/21 | 445,175 | -3,376 (-0.75%) |
459,690
|
395,780
|
468,000
|
9
|
0 |
2024/04/20 | 448,551 | +0 (+0.0%) |
455,365
|
395,780
|
468,000
|
6
|
0 |
2024/04/19 | 448,551 | +0 (+0.0%) |
455,365
|
395,780
|
468,000
|
6
|
0 |
2024/04/18 | 448,551 | +0 (+0.0%) |
455,365
|
395,780
|
468,000
|
6
|
0 |
2024/04/17 | 448,551 | +0 (+0.0%) |
455,365
|
395,780
|
468,000
|
6
|
0 |
2024/04/16 | 448,551 | +0 (+0.0%) |
455,365
|
395,780
|
468,000
|
6
|
0 |
2024/04/15 | 448,551 | +0 (+0.0%) |
455,365
|
395,780
|
468,000
|
6
|
0 |
2024/04/14 | 448,551 | +0 (+0.0%) |
455,365
|
395,780
|
468,000
|
6
|
0 |
2024/04/13 | 448,551 | +0 (+0.0%) |
455,365
|
395,780
|
468,000
|
6
|
0 |
2024/04/12 | 448,551 | +0 (+0.0%) |
455,365
|
395,780
|
468,000
|
6
|
0 |
2024/04/11 | 448,551 | -1,607 (-0.36%) |
455,365
|
395,780
|
468,000
|
6
|
0 |
2024/04/10 | 450,158 | -1,192 (-0.26%) |
459,800
|
395,780
|
468,000
|
7
|
0 |
2024/04/09 | 451,350 | +0 (+0.0%) |
459,745
|
395,780
|
468,000
|
8
|
0 |
2024/04/08 | 451,350 | +0 (+0.0%) |
459,745
|
395,780
|
468,000
|
8
|
0 |
2024/04/07 | 451,350 | +2,379 (+0.53%) |
459,745
|
395,780
|
468,000
|
8
|
0 |
2024/04/06 | 448,971 | -2,379 (-0.53%) |
459,690
|
395,780
|
468,000
|
7
|
0 |
2024/04/05 | 451,350 | +1,192 (+0.26%) |
459,745
|
395,780
|
468,000
|
8
|
0 |
2024/04/04 | 450,158 | +3,856 (+0.86%) |
459,800
|
395,780
|
468,000
|
7
|
0 |
2024/04/03 | 446,302 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/04/02 | 446,302 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/04/01 | 446,302 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/03/31 | 446,302 | +5,425 (+1.23%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/03/30 | 440,877 | -5,425 (-1.22%) |
449,865
|
395,780
|
468,000
|
4
|
0 |
2024/03/29 | 446,302 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/03/28 | 446,302 | +5,425 (+1.23%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/03/27 | 440,877 | -5,425 (-1.22%) |
449,865
|
395,780
|
468,000
|
4
|
0 |
2024/03/26 | 446,302 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/03/25 | 446,302 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/03/24 | 446,302 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/03/23 | 446,302 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/03/22 | 446,302 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/03/21 | 446,302 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/03/20 | 446,302 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/03/19 | 446,302 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/03/18 | 446,302 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/03/17 | 446,302 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/03/16 | 446,302 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/03/15 | 446,302 | +5,425 (+1.23%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/03/14 | 440,877 | -5,425 (-1.22%) |
449,865
|
395,780
|
468,000
|
4
|
0 |
2024/03/13 | 446,302 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/03/12 | 446,302 | -2,231 (-0.5%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/03/11 | 448,533 | +0 (+0.0%) |
455,310
|
395,780
|
468,000
|
6
|
0 |
2024/03/10 | 448,533 | +0 (+0.0%) |
455,310
|
395,780
|
468,000
|
6
|
0 |
2024/03/09 | 448,533 | +0 (+0.0%) |
455,310
|
395,780
|
468,000
|
6
|
0 |
2024/03/08 | 448,533 | +0 (+0.0%) |
455,310
|
395,780
|
468,000
|
6
|
0 |
2024/03/07 | 448,533 | +0 (+0.0%) |
455,310
|
395,780
|
468,000
|
6
|
0 |
2024/03/06 | 448,533 | +0 (+0.0%) |
455,310
|
395,780
|
468,000
|
6
|
0 |
2024/03/05 | 448,533 | +0 (+0.0%) |
455,310
|
395,780
|
468,000
|
6
|
0 |
2024/03/04 | 448,533 | +0 (+0.0%) |
455,310
|
395,780
|
468,000
|
6
|
0 |
2024/03/03 | 448,533 | +0 (+0.0%) |
455,310
|
395,780
|
468,000
|
6
|
0 |
2024/03/02 | 448,533 | +0 (+0.0%) |
455,310
|
395,780
|
468,000
|
6
|
0 |
2024/03/01 | 448,533 | +0 (+0.0%) |
455,310
|
395,780
|
468,000
|
6
|
0 |
2024/02/29 | 448,533 | +9,733 (+2.22%) |
455,310
|
395,780
|
468,000
|
6
|
0 |
2024/02/28 | 438,800 | +0 (+0.0%) |
449,865
|
395,780
|
459,690
|
4
|
0 |
2024/02/27 | 438,800 | +0 (+0.0%) |
449,865
|
395,780
|
459,690
|
4
|
0 |
2024/02/26 | 438,800 | +0 (+0.0%) |
449,865
|
395,780
|
459,690
|
4
|
0 |
2024/02/25 | 438,800 | +0 (+0.0%) |
449,865
|
395,780
|
459,690
|
4
|
0 |
2024/02/24 | 438,800 | +8,604 (+2.0%) |
449,865
|
395,780
|
459,690
|
4
|
0 |
2024/02/23 | 430,196 | +0 (+0.0%) |
448,800
|
395,780
|
459,690
|
5
|
0 |
2024/02/22 | 430,196 | -8,604 (-1.96%) |
448,800
|
395,780
|
459,690
|
5
|
0 |
2024/02/21 | 438,800 | -3,800 (-0.86%) |
449,865
|
395,780
|
459,690
|
4
|
0 |
2024/02/20 | 442,600 | +4,273 (+0.97%) |
450,930
|
395,780
|
459,690
|
5
|
0 |
2024/02/19 | 438,327 | +0 (+0.0%) |
449,865
|
395,780
|
457,800
|
4
|
0 |
2024/02/18 | 438,327 | +0 (+0.0%) |
449,865
|
395,780
|
457,800
|
4
|
1以上 |
2024/02/17 | 438,327 | +0 (+0.0%) |
449,865
|
395,780
|
457,800
|
4
|
0 |
2024/02/16 | 438,327 | +0 (+0.0%) |
449,865
|
395,780
|
457,800
|
4
|
0 |
2024/02/15 | 438,327 | +0 (+0.0%) |
449,865
|
395,780
|
457,800
|
4
|
0 |
2024/02/14 | 438,327 | +6,491 (+1.5%) |
449,865
|
395,780
|
457,800
|
4
|
0 |
2024/02/13 | 431,836 | +0 (+0.0%) |
448,800
|
395,780
|
450,930
|
3
|
0 |
2024/02/12 | 431,836 | -6,964 (-1.59%) |
448,800
|
395,780
|
450,930
|
3
|
0 |
2024/02/11 | 438,800 | +4,600 (+1.06%) |
449,865
|
395,780
|
459,690
|
4
|
0 |
2024/02/10 | 434,200 | -4,600 (-1.05%) |
448,800
|
395,780
|
459,690
|
5
|
0 |
2024/02/09 | 438,800 | +0 (+0.0%) |
449,865
|
395,780
|
459,690
|
4
|
0 |
2024/02/08 | 438,800 | +9,292 (+2.16%) |
449,865
|
395,780
|
459,690
|
4
|
0 |
2024/02/07 | 429,508 | -2,285 (-0.53%) |
417,780
|
395,780
|
459,690
|
7
|
0 |
2024/02/06 | 431,793 | +5,579 (+1.31%) |
433,290
|
395,780
|
459,690
|
6
|
0 |
2024/02/05 | 426,214 | -5,579 (-1.29%) |
417,780
|
395,780
|
450,930
|
5
|
1以上 |
2024/02/04 | 431,793 | +0 (+0.0%) |
433,290
|
395,780
|
459,690
|
6
|
0 |
2024/02/03 | 431,793 | +11,758 (+2.8%) |
433,290
|
395,780
|
459,690
|
6
|
0 |
2024/02/02 | 420,035 | +0 (+0.0%) |
417,780
|
395,780
|
448,800
|
4
|
0 |
2024/02/01 | 420,035 | +0 (+0.0%) |
417,780
|
395,780
|
448,800
|
4
|
0 |
2024/01/31 | 420,035 | +0 (+0.0%) |
417,780
|
395,780
|
448,800
|
4
|
0 |
2024/01/30 | 420,035 | +0 (+0.0%) |
417,780
|
395,780
|
448,800
|
4
|
0 |
2024/01/29 | 420,035 | +0 (+0.0%) |
417,780
|
395,780
|
448,800
|
4
|
0 |
2024/01/28 | 420,035 | +0 (+0.0%) |
417,780
|
395,780
|
448,800
|
4
|
0 |
2024/01/27 | 420,035 | +0 (+0.0%) |
417,780
|
395,780
|
448,800
|
4
|
0 |
2024/01/26 | 420,035 | +0 (+0.0%) |
417,780
|
395,780
|
448,800
|
4
|
0 |
2024/01/25 | 420,035 | +0 (+0.0%) |
417,780
|
395,780
|
448,800
|
4
|
0 |
2024/01/24 | 420,035 | +0 (+0.0%) |
417,780
|
395,780
|
448,800
|
4
|
0 |
2024/01/23 | 420,035 | -751 (-0.18%) |
417,780
|
395,780
|
448,800
|
4
|
0 |
2024/01/22 | 420,786 | +0 (+0.0%) |
417,780
|
395,780
|
448,800
|
3
|
0 |
2024/01/21 | 420,786 | +0 (+0.0%) |
417,780
|
395,780
|
448,800
|
3
|
0 |
2024/01/20 | 420,786 | +14,006 (+3.44%) |
417,780
|
395,780
|
448,800
|
3
|
0 |
2024/01/19 | 406,780 | +0 (+0.0%) |
406,780
|
395,780
|
417,780
|
2
|
0 |
2024/01/18 | 406,780 | +0 (+0.0%) |
406,780
|
395,780
|
417,780
|
2
|
0 |
2024/01/17 | 406,780 | +0 (+0.0%) |
406,780
|
395,780
|
417,780
|
3
|
0 |
2024/01/16 | 406,780 | +0 (+0.0%) |
406,780
|
395,780
|
417,780
|
3
|
0 |
2024/01/15 | 406,780 | +0 (+0.0%) |
406,780
|
395,780
|
417,780
|
3
|
1以上 |
2024/01/14 | 406,780 | +0 (+0.0%) |
406,780
|
395,780
|
417,780
|
3
|
0 |
2024/01/13 | 406,780 | +0 (+0.0%) |
406,780
|
395,780
|
417,780
|
3
|
0 |
2024/01/12 | 406,780 | +0 (+0.0%) |
406,780
|
395,780
|
417,780
|
3
|
0 |
2024/01/11 | 406,780 | +0 (+0.0%) |
406,780
|
395,780
|
417,780
|
3
|
0 |
2024/01/10 | 406,780 | +0 (+0.0%) |
406,780
|
395,780
|
417,780
|
3
|
0 |
2024/01/09 | 406,780 | +0 (+0.0%) |
406,780
|
395,780
|
417,780
|
3
|
0 |
2024/01/08 | 406,780 | +0 (+0.0%) |
406,780
|
395,780
|
417,780
|
3
|
0 |
2024/01/07 | 406,780 | +0 (+0.0%) |
406,780
|
395,780
|
417,780
|
3
|
0 |
2024/01/06 | 406,780 | +0 (+0.0%) |
406,780
|
395,780
|
417,780
|
3
|
0 |
2024/01/05 | 406,780 | +0 (+0.0%) |
406,780
|
395,780
|
417,780
|
3
|
0 |
2024/01/04 | 406,780 | +0 (+0.0%) |
406,780
|
395,780
|
417,780
|
3
|
0 |
2024/01/03 | 406,780 | +0 (+0.0%) |
406,780
|
395,780
|
417,780
|
3
|
0 |
2024/01/02 | 406,780 | +0 (+0.0%) |
406,780
|
395,780
|
417,780
|
3
|
0 |
2024/01/01 | 406,780 | +0 (+0.0%) |
406,780
|
395,780
|
417,780
|
3
|
0 |