日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 445,175 | +0 (+0.0%) |
459,690
|
395,780
|
468,000
|
9
|
N/A |
2024/04/28 | 445,175 | +0 (+0.0%) |
459,690
|
395,780
|
468,000
|
9
|
N/A |
2024/04/27 | 445,175 | +0 (+0.0%) |
459,690
|
395,780
|
468,000
|
9
|
N/A |
2024/04/26 | 445,175 | +0 (+0.0%) |
459,690
|
395,780
|
468,000
|
9
|
0 |
2024/04/25 | 445,175 | +0 (+0.0%) |
459,690
|
395,780
|
468,000
|
9
|
0 |
2024/04/24 | 445,175 | +0 (+0.0%) |
459,690
|
395,780
|
468,000
|
9
|
0 |
2024/04/23 | 445,175 | +0 (+0.0%) |
459,690
|
395,780
|
468,000
|
9
|
0 |
2024/04/22 | 445,175 | +0 (+0.0%) |
459,690
|
395,780
|
468,000
|
9
|
0 |
2024/04/21 | 445,175 | -3,376 (-0.75%) |
459,690
|
395,780
|
468,000
|
9
|
0 |
2024/04/20 | 448,551 | +0 (+0.0%) |
455,365
|
395,780
|
468,000
|
6
|
0 |
2024/04/19 | 448,551 | +0 (+0.0%) |
455,365
|
395,780
|
468,000
|
6
|
0 |
2024/04/18 | 448,551 | +0 (+0.0%) |
455,365
|
395,780
|
468,000
|
6
|
0 |
2024/04/17 | 448,551 | +0 (+0.0%) |
455,365
|
395,780
|
468,000
|
6
|
0 |
2024/04/16 | 448,551 | +0 (+0.0%) |
455,365
|
395,780
|
468,000
|
6
|
0 |
2024/04/15 | 448,551 | +0 (+0.0%) |
455,365
|
395,780
|
468,000
|
6
|
0 |
2024/04/14 | 448,551 | +0 (+0.0%) |
455,365
|
395,780
|
468,000
|
6
|
0 |
2024/04/13 | 448,551 | +0 (+0.0%) |
455,365
|
395,780
|
468,000
|
6
|
0 |
2024/04/12 | 448,551 | +0 (+0.0%) |
455,365
|
395,780
|
468,000
|
6
|
0 |
2024/04/11 | 448,551 | -1,607 (-0.36%) |
455,365
|
395,780
|
468,000
|
6
|
0 |
2024/04/10 | 450,158 | -1,192 (-0.26%) |
459,800
|
395,780
|
468,000
|
7
|
0 |
2024/04/09 | 451,350 | +0 (+0.0%) |
459,745
|
395,780
|
468,000
|
8
|
0 |
2024/04/08 | 451,350 | +0 (+0.0%) |
459,745
|
395,780
|
468,000
|
8
|
0 |
2024/04/07 | 451,350 | +2,379 (+0.53%) |
459,745
|
395,780
|
468,000
|
8
|
0 |
2024/04/06 | 448,971 | -2,379 (-0.53%) |
459,690
|
395,780
|
468,000
|
7
|
0 |
2024/04/05 | 451,350 | +1,192 (+0.26%) |
459,745
|
395,780
|
468,000
|
8
|
0 |
2024/04/04 | 450,158 | +3,856 (+0.86%) |
459,800
|
395,780
|
468,000
|
7
|
0 |
2024/04/03 | 446,302 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/04/02 | 446,302 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/04/01 | 446,302 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/03/31 | 446,302 | +5,425 (+1.23%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/03/30 | 440,877 | -5,425 (-1.22%) |
449,865
|
395,780
|
468,000
|
4
|
0 |