| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/28 | 637,510 | +3,167 (+0.5%) |
645,800
|
500,500
|
714,600
|
106
|
N/A |
| 2024/04/27 | 634,343 | +3,869 (+0.61%) |
645,800
|
470,800
|
714,600
|
108
|
N/A |
| 2024/04/26 | 630,474 | +224 (+0.04%) |
638,000
|
470,800
|
714,600
|
114
|
N/A |
| 2024/04/25 | 630,250 | -3,030 (-0.48%) |
630,540
|
470,800
|
714,600
|
117
|
1以上 |
| 2024/04/24 | 633,280 | -955 (-0.15%) |
638,000
|
533,300
|
714,600
|
112
|
1以上 |
| 2024/04/23 | 634,235 | +670 (+0.11%) |
641,900
|
533,300
|
714,600
|
110
|
1以上 |
| 2024/04/22 | 633,565 | +7,495 (+1.2%) |
638,000
|
533,300
|
714,600
|
107
|
0 |
| 2024/04/21 | 626,070 | -1,855 (-0.3%) |
627,550
|
533,300
|
714,600
|
88
|
0 |
| 2024/04/20 | 627,925 | +1,517 (+0.24%) |
628,320
|
533,300
|
714,600
|
89
|
0 |
| 2024/04/19 | 626,408 | +491 (+0.08%) |
628,000
|
533,300
|
714,600
|
87
|
1以上 |
| 2024/04/18 | 625,917 | -1,645 (-0.26%) |
628,000
|
533,300
|
714,600
|
85
|
1以上 |
| 2024/04/17 | 627,562 | -202 (-0.03%) |
630,540
|
533,300
|
714,600
|
87
|
0 |
| 2024/04/16 | 627,764 | -1,389 (-0.22%) |
629,430
|
533,300
|
714,600
|
84
|
0 |
| 2024/04/15 | 629,153 | +159 (+0.03%) |
628,160
|
533,300
|
714,600
|
90
|
1以上 |
| 2024/04/14 | 628,994 | -4,821 (-0.76%) |
628,000
|
533,300
|
714,600
|
91
|
0 |
| 2024/04/13 | 633,815 | -201 (-0.03%) |
638,000
|
533,300
|
714,600
|
90
|
1以上 |
| 2024/04/12 | 634,016 | +0 (+0.0%) |
638,000
|
533,300
|
714,600
|
89
|
1以上 |
| 2024/04/11 | 634,016 | -1,815 (-0.29%) |
638,000
|
533,300
|
714,600
|
89
|
1以上 |
| 2024/04/10 | 635,831 | +7,816 (+1.24%) |
638,000
|
533,300
|
714,600
|
83
|
1以上 |
| 2024/04/09 | 628,015 | +1,741 (+0.28%) |
634,270
|
495,000
|
714,600
|
82
|
0 |
| 2024/04/08 | 626,274 | -469 (-0.07%) |
629,430
|
495,000
|
714,600
|
82
|
0 |
| 2024/04/07 | 626,743 | -3,944 (-0.63%) |
630,540
|
495,000
|
714,600
|
83
|
1以上 |
| 2024/04/06 | 630,687 | +1,826 (+0.29%) |
638,000
|
533,300
|
714,600
|
80
|
1以上 |
| 2024/04/05 | 628,861 | -1,489 (-0.24%) |
634,270
|
533,300
|
714,600
|
86
|
1以上 |
| 2024/04/04 | 630,350 | -1,458 (-0.23%) |
638,000
|
533,300
|
714,600
|
86
|
1以上 |
| 2024/04/03 | 631,808 | -772 (-0.12%) |
634,270
|
533,300
|
714,600
|
78
|
1以上 |
| 2024/04/02 | 632,580 | +697 (+0.11%) |
638,000
|
533,300
|
714,600
|
77
|
1以上 |
| 2024/04/01 | 631,883 | -67 (-0.01%) |
634,270
|
533,300
|
714,600
|
74
|
1以上 |
| 2024/03/31 | 631,950 | +270 (+0.04%) |
638,000
|
533,300
|
714,600
|
73
|
1以上 |
| 2024/03/30 | 631,680 | -4,021 (-0.63%) |
638,000
|
533,300
|
714,600
|
74
|
0 |
| 2024/03/29 | 635,701 | -258 (-0.04%) |
645,800
|
533,300
|
714,600
|
73
|
0 |
| 2024/03/28 | 635,959 | +600 (+0.09%) |
645,800
|
533,300
|
714,600
|
75
|
1以上 |
| 2024/03/27 | 635,359 | -1,328 (-0.21%) |
645,800
|
533,300
|
714,600
|
75
|
1以上 |
| 2024/03/26 | 636,687 | +2,074 (+0.33%) |
645,800
|
533,300
|
714,600
|
75
|
1以上 |
| 2024/03/25 | 634,613 | +385 (+0.06%) |
638,000
|
529,000
|
714,600
|
75
|
0 |
| 2024/03/24 | 634,228 | +1,512 (+0.24%) |
638,000
|
529,000
|
714,600
|
77
|
1以上 |
| 2024/03/23 | 632,716 | -1,076 (-0.17%) |
638,000
|
508,000
|
714,600
|
79
|
1以上 |
| 2024/03/22 | 633,792 | +1,767 (+0.28%) |
638,000
|
508,000
|
714,600
|
80
|
1以上 |
| 2024/03/21 | 632,025 | -579 (-0.09%) |
638,000
|
508,000
|
714,600
|
84
|
1以上 |
| 2024/03/20 | 632,604 | -2,824 (-0.44%) |
638,000
|
508,000
|
714,600
|
85
|
1以上 |
| 2024/03/19 | 635,428 | -3,513 (-0.55%) |
645,800
|
508,000
|
714,600
|
83
|
1以上 |
| 2024/03/18 | 638,941 | +821 (+0.13%) |
645,800
|
529,000
|
714,600
|
81
|
1以上 |
| 2024/03/17 | 638,120 | +550 (+0.09%) |
645,800
|
529,000
|
714,600
|
84
|
0 |
| 2024/03/16 | 637,570 | -637 (-0.1%) |
638,000
|
529,000
|
714,600
|
92
|
1以上 |
| 2024/03/15 | 638,207 | -2,123 (-0.33%) |
638,000
|
529,000
|
714,600
|
93
|
1以上 |
| 2024/03/14 | 640,330 | +3,157 (+0.5%) |
645,800
|
533,300
|
714,600
|
90
|
1以上 |
| 2024/03/13 | 637,173 | -739 (-0.12%) |
638,000
|
533,300
|
714,600
|
93
|
1以上 |
| 2024/03/12 | 637,912 | -21 (-0.0%) |
638,000
|
533,300
|
714,600
|
93
|
0 |
| 2024/03/11 | 637,933 | +1,052 (+0.17%) |
638,000
|
533,300
|
714,600
|
92
|
1以上 |
| 2024/03/10 | 636,881 | +1,206 (+0.19%) |
634,700
|
533,300
|
714,600
|
90
|
1以上 |
| 2024/03/09 | 635,675 | -1,418 (-0.22%) |
638,000
|
497,200
|
714,600
|
91
|
0 |
| 2024/03/08 | 637,093 | +2,909 (+0.46%) |
630,540
|
497,200
|
755,800
|
95
|
0 |
| 2024/03/07 | 634,184 | -1,838 (-0.29%) |
628,320
|
497,200
|
755,800
|
97
|
1以上 |
| 2024/03/06 | 636,022 | -163 (-0.03%) |
629,430
|
497,200
|
755,800
|
98
|
1以上 |
| 2024/03/05 | 636,185 | -242 (-0.04%) |
629,430
|
497,200
|
755,800
|
104
|
1以上 |
| 2024/03/04 | 636,427 | -2,344 (-0.37%) |
629,430
|
497,200
|
755,800
|
104
|
1以上 |
| 2024/03/03 | 638,771 | +573 (+0.09%) |
638,000
|
497,200
|
755,800
|
105
|
1以上 |
| 2024/03/02 | 638,198 | -154 (-0.02%) |
634,700
|
497,200
|
755,800
|
106
|
1以上 |
| 2024/03/01 | 638,352 | +4,184 (+0.66%) |
638,000
|
497,200
|
755,800
|
105
|
1以上 |
| 2024/02/29 | 634,168 | +1,734 (+0.27%) |
628,320
|
497,200
|
755,800
|
113
|
1以上 |
| 2024/02/28 | 632,434 | +738 (+0.12%) |
628,000
|
519,000
|
755,800
|
116
|
1以上 |
| 2024/02/27 | 631,696 | +402 (+0.06%) |
628,000
|
519,000
|
755,800
|
118
|
1以上 |
| 2024/02/26 | 631,294 | +1,107 (+0.18%) |
628,000
|
491,589
|
755,800
|
119
|
1以上 |
| 2024/02/25 | 630,187 | +465 (+0.07%) |
628,000
|
491,589
|
755,800
|
121
|
1以上 |
| 2024/02/24 | 629,722 | +1,232 (+0.2%) |
628,000
|
491,589
|
755,800
|
119
|
1以上 |
| 2024/02/23 | 628,490 | +791 (+0.13%) |
625,790
|
491,589
|
755,800
|
118
|
1以上 |
| 2024/02/22 | 627,699 | +1,625 (+0.26%) |
624,800
|
501,619
|
755,800
|
123
|
0 |
| 2024/02/21 | 626,074 | -74 (-0.01%) |
624,000
|
501,619
|
755,800
|
127
|
1以上 |
| 2024/02/20 | 626,148 | +1,761 (+0.28%) |
621,900
|
519,000
|
755,800
|
122
|
1以上 |
| 2024/02/19 | 624,387 | +2,357 (+0.38%) |
621,900
|
519,000
|
755,800
|
124
|
1以上 |
| 2024/02/18 | 622,030 | +154 (+0.02%) |
616,500
|
519,000
|
755,800
|
131
|
0 |
| 2024/02/17 | 621,876 | +49 (+0.01%) |
616,500
|
519,000
|
755,800
|
131
|
1以上 |
| 2024/02/16 | 621,827 | -5,637 (-0.9%) |
619,800
|
519,000
|
755,800
|
129
|
1以上 |
| 2024/02/15 | 627,464 | -1,180 (-0.19%) |
624,800
|
521,682
|
755,800
|
121
|
1以上 |
| 2024/02/14 | 628,644 | -190 (-0.03%) |
627,390
|
521,682
|
755,800
|
122
|
1以上 |
| 2024/02/13 | 628,834 | -496 (-0.08%) |
628,000
|
521,682
|
755,800
|
119
|
1以上 |
| 2024/02/12 | 629,330 | +2,209 (+0.35%) |
628,000
|
531,712
|
755,800
|
117
|
1以上 |
| 2024/02/11 | 627,121 | -1,180 (-0.19%) |
624,000
|
531,712
|
755,800
|
119
|
0 |
| 2024/02/10 | 628,301 | -1,027 (-0.16%) |
626,780
|
533,300
|
755,800
|
117
|
1以上 |
| 2024/02/09 | 629,328 | -299 (-0.05%) |
627,390
|
533,300
|
755,800
|
114
|
1以上 |
| 2024/02/08 | 629,627 | +427 (+0.07%) |
626,780
|
533,300
|
755,800
|
113
|
1以上 |
| 2024/02/07 | 629,200 | -1,604 (-0.25%) |
626,780
|
533,300
|
755,800
|
114
|
1以上 |
| 2024/02/06 | 630,804 | -225 (-0.04%) |
628,000
|
533,300
|
755,800
|
112
|
0 |
| 2024/02/05 | 631,029 | -485 (-0.08%) |
628,000
|
533,300
|
755,800
|
109
|
1以上 |
| 2024/02/04 | 631,514 | -2,212 (-0.35%) |
628,000
|
533,300
|
755,800
|
112
|
0 |
| 2024/02/03 | 633,726 | -1,219 (-0.19%) |
629,430
|
533,300
|
755,800
|
108
|
0 |
| 2024/02/02 | 634,945 | -374 (-0.06%) |
631,400
|
533,300
|
755,800
|
101
|
1以上 |
| 2024/02/01 | 635,319 | -715 (-0.11%) |
634,700
|
533,300
|
755,800
|
102
|
1以上 |
| 2024/01/31 | 636,034 | +98 (+0.02%) |
638,000
|
533,300
|
755,800
|
92
|
0 |
| 2024/01/30 | 635,936 | +1,156 (+0.18%) |
638,000
|
533,300
|
755,800
|
90
|
1以上 |
| 2024/01/29 | 634,780 | +7,466 (+1.19%) |
630,540
|
533,300
|
755,800
|
91
|
0 |
| 2024/01/28 | 627,314 | +870 (+0.14%) |
627,390
|
529,000
|
755,800
|
98
|
0 |
| 2024/01/27 | 626,444 | -5,097 (-0.81%) |
626,780
|
529,000
|
755,800
|
99
|
0 |
| 2024/01/26 | 631,541 | -630 (-0.1%) |
630,540
|
529,000
|
755,800
|
93
|
1以上 |
| 2024/01/25 | 632,171 | +201 (+0.03%) |
630,970
|
529,000
|
755,800
|
96
|
1以上 |
| 2024/01/24 | 631,970 | -2,452 (-0.39%) |
638,000
|
529,000
|
755,800
|
96
|
1以上 |
| 2024/01/23 | 634,422 | +280 (+0.04%) |
638,000
|
529,000
|
755,800
|
93
|
1以上 |
| 2024/01/22 | 634,142 | +702 (+0.11%) |
638,000
|
529,000
|
755,800
|
92
|
1以上 |
| 2024/01/21 | 633,440 | +825 (+0.13%) |
638,000
|
529,000
|
755,800
|
96
|
0 |
| 2024/01/20 | 632,615 | +1,236 (+0.2%) |
634,700
|
529,000
|
755,800
|
94
|
1以上 |
| 2024/01/19 | 631,379 | -156 (-0.02%) |
631,400
|
529,000
|
755,800
|
90
|
1以上 |
| 2024/01/18 | 631,535 | -1,036 (-0.16%) |
631,400
|
529,000
|
755,800
|
90
|
0 |
| 2024/01/17 | 632,571 | +273 (+0.04%) |
638,000
|
529,000
|
755,800
|
89
|
0 |
| 2024/01/16 | 632,298 | +1,707 (+0.27%) |
638,000
|
529,000
|
755,800
|
88
|
1以上 |
| 2024/01/15 | 630,591 | +374 (+0.06%) |
631,400
|
529,000
|
755,800
|
92
|
1以上 |
| 2024/01/14 | 630,217 | +1,984 (+0.32%) |
630,970
|
529,000
|
755,800
|
96
|
0 |
| 2024/01/13 | 628,233 | -1,787 (-0.28%) |
630,270
|
529,000
|
755,800
|
94
|
1以上 |
| 2024/01/12 | 630,020 | -837 (-0.13%) |
630,270
|
529,000
|
755,800
|
94
|
1以上 |
| 2024/01/11 | 630,857 | -1,604 (-0.25%) |
630,970
|
529,000
|
755,800
|
100
|
1以上 |
| 2024/01/10 | 632,461 | +222 (+0.04%) |
631,400
|
529,000
|
755,800
|
98
|
1以上 |
| 2024/01/09 | 632,239 | +1,072 (+0.17%) |
638,000
|
496,210
|
755,800
|
99
|
1以上 |
| 2024/01/08 | 631,167 | -1,048 (-0.17%) |
638,000
|
496,210
|
755,800
|
95
|
1以上 |
| 2024/01/07 | 632,215 | +1,051 (+0.17%) |
638,000
|
496,210
|
755,800
|
96
|
1以上 |
| 2024/01/06 | 631,164 | +936 (+0.15%) |
631,400
|
496,210
|
755,800
|
92
|
0 |
| 2024/01/05 | 630,228 | +1,692 (+0.27%) |
631,400
|
496,210
|
755,800
|
89
|
0 |
| 2024/01/04 | 628,536 | -9 (-0.0%) |
629,430
|
496,210
|
755,800
|
92
|
1以上 |
| 2024/01/03 | 628,545 | -1,480 (-0.23%) |
629,430
|
496,210
|
755,800
|
94
|
0 |
| 2024/01/02 | 630,025 | -1,167 (-0.18%) |
630,540
|
496,210
|
755,800
|
95
|
0 |
| 2024/01/01 | 631,192 | -412 (-0.07%) |
631,400
|
496,210
|
755,800
|
95
|
1以上 |
なら、