日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 631,604 | +584 (+0.09%) |
631,400
|
496,210
|
755,800
|
96
|
1以上 |
2023/12/30 | 631,020 | --- |
630,970
|
496,210
|
755,800
|
98
|
1以上 |
2023/12/27 | 634,095 | -1,548 (-0.24%) |
638,000
|
496,210
|
755,800
|
95
|
N/A |
2023/12/26 | 635,643 | +2,650 (+0.42%) |
638,000
|
496,210
|
755,800
|
96
|
N/A |
2023/12/25 | 632,993 | +603 (+0.1%) |
638,000
|
496,210
|
755,711
|
97
|
N/A |
2023/12/24 | 632,390 | +0 (+0.0%) |
638,000
|
496,210
|
755,711
|
102
|
1以上 |
2023/12/23 | 632,390 | +1,532 (+0.24%) |
638,000
|
496,210
|
755,711
|
102
|
1以上 |
2023/12/22 | 630,858 | -3,414 (-0.54%) |
630,540
|
496,210
|
755,711
|
93
|
1以上 |
2023/12/21 | 634,272 | -1,326 (-0.21%) |
638,000
|
496,210
|
755,711
|
93
|
0 |
2023/12/20 | 635,598 | +3,217 (+0.51%) |
640,772
|
496,210
|
755,711
|
86
|
0 |
2023/12/19 | 632,381 | -1,595 (-0.25%) |
643,544
|
496,210
|
755,711
|
89
|
1以上 |
2023/12/18 | 633,976 | +428 (+0.07%) |
643,544
|
496,210
|
755,711
|
87
|
1以上 |
2023/12/17 | 633,548 | -513 (-0.08%) |
640,772
|
496,210
|
755,711
|
86
|
1以上 |
2023/12/16 | 634,061 | -2,473 (-0.39%) |
643,544
|
496,210
|
755,711
|
83
|
1以上 |
2023/12/15 | 636,534 | -421 (-0.07%) |
644,677
|
496,210
|
755,711
|
81
|
0 |
2023/12/14 | 636,955 | +603 (+0.09%) |
646,338
|
496,210
|
755,711
|
80
|
0 |
2023/12/13 | 636,352 | +430 (+0.07%) |
644,677
|
496,210
|
755,711
|
81
|
0 |
2023/12/12 | 635,922 | -5,997 (-0.93%) |
646,338
|
496,210
|
755,711
|
86
|
0 |
2023/12/11 | 641,919 | -554 (-0.09%) |
645,772
|
496,210
|
777,011
|
88
|
1以上 |
2023/12/10 | 642,473 | +1,055 (+0.16%) |
648,000
|
496,210
|
777,011
|
86
|
1以上 |
2023/12/09 | 641,418 | +476 (+0.07%) |
648,000
|
496,210
|
777,011
|
86
|
1以上 |
2023/12/08 | 640,942 | +1,044 (+0.16%) |
648,000
|
496,210
|
777,011
|
87
|
1以上 |
2023/12/07 | 639,898 | +2,648 (+0.42%) |
648,000
|
496,210
|
777,011
|
81
|
1以上 |
2023/12/06 | 637,250 | -2,481 (-0.39%) |
634,270
|
496,210
|
777,011
|
82
|
1以上 |
2023/12/05 | 639,731 | +671 (+0.1%) |
638,000
|
496,210
|
777,011
|
80
|
1以上 |
2023/12/04 | 639,060 | +740 (+0.12%) |
638,000
|
496,210
|
777,011
|
83
|
1以上 |
2023/12/03 | 638,320 | +0 (+0.0%) |
638,000
|
496,210
|
777,011
|
88
|
0 |
2023/12/02 | 638,320 | +892 (+0.14%) |
638,000
|
496,210
|
777,011
|
88
|
1以上 |
2023/12/01 | 637,428 | +4,481 (+0.71%) |
634,270
|
496,210
|
777,011
|
90
|
1以上 |
2023/11/30 | 632,947 | -1,939 (-0.31%) |
628,320
|
496,210
|
777,011
|
93
|
0 |
2023/11/29 | 634,886 | +0 (+0.0%) |
638,000
|
496,210
|
786,036
|
91
|
1以上 |
2023/11/28 | 634,886 | +277 (+0.04%) |
638,000
|
496,210
|
786,036
|
91
|
1以上 |
2023/11/27 | 634,609 | -3,649 (-0.57%) |
634,270
|
496,210
|
798,318
|
96
|
1以上 |
2023/11/26 | 638,258 | -210 (-0.03%) |
639,015
|
496,210
|
798,318
|
98
|
0 |
2023/11/25 | 638,468 | +258 (+0.04%) |
640,031
|
496,210
|
811,513
|
99
|
1以上 |
2023/11/24 | 638,210 | -4,372 (-0.68%) |
640,031
|
496,210
|
811,513
|
101
|
1以上 |
2023/11/23 | 642,582 | -34 (-0.01%) |
644,677
|
496,210
|
907,179
|
94
|
1以上 |
2023/11/22 | 642,616 | +4,724 (+0.74%) |
645,810
|
496,210
|
907,179
|
95
|
1以上 |
2023/11/21 | 637,892 | -537 (-0.08%) |
643,544
|
496,210
|
777,011
|
94
|
1以上 |
2023/11/20 | 638,429 | +1,048 (+0.16%) |
643,544
|
496,210
|
777,011
|
95
|
1以上 |
2023/11/19 | 637,381 | +0 (+0.0%) |
641,787
|
496,210
|
777,011
|
98
|
1以上 |
2023/11/18 | 637,381 | -4,759 (-0.74%) |
641,787
|
496,210
|
777,011
|
98
|
1以上 |
2023/11/17 | 642,140 | +3,767 (+0.59%) |
645,810
|
496,210
|
777,011
|
93
|
1以上 |
2023/11/16 | 638,373 | +3,053 (+0.48%) |
640,031
|
496,210
|
777,011
|
90
|
1以上 |
2023/11/15 | 635,320 | +1,220 (+0.19%) |
638,000
|
496,210
|
777,011
|
88
|
0 |
2023/11/14 | 634,100 | -464 (-0.07%) |
638,000
|
471,900
|
777,011
|
90
|
1以上 |
2023/11/13 | 634,564 | -1,909 (-0.3%) |
638,000
|
471,900
|
777,011
|
87
|
1以上 |
2023/11/12 | 636,473 | -3,221 (-0.5%) |
640,031
|
471,900
|
777,011
|
87
|
1以上 |
2023/11/11 | 639,694 | -3,287 (-0.51%) |
652,935
|
471,900
|
777,011
|
82
|
1以上 |
2023/11/10 | 642,981 | -1,054 (-0.16%) |
658,000
|
471,900
|
777,011
|
81
|
1以上 |
2023/11/09 | 644,035 | -2,119 (-0.33%) |
658,000
|
471,900
|
777,011
|
81
|
1以上 |
2023/11/08 | 646,154 | +2,654 (+0.41%) |
658,000
|
471,900
|
777,011
|
81
|
1以上 |
2023/11/07 | 643,500 | +491 (+0.08%) |
658,000
|
471,900
|
719,500
|
81
|
1以上 |
2023/11/06 | 643,009 | +2,895 (+0.45%) |
656,555
|
471,900
|
719,500
|
80
|
1以上 |
2023/11/05 | 640,114 | -892 (-0.14%) |
650,760
|
471,900
|
719,500
|
77
|
1以上 |
2023/11/04 | 641,006 | +2,663 (+0.42%) |
652,935
|
471,900
|
719,500
|
78
|
0 |
2023/11/03 | 638,343 | -538 (-0.08%) |
648,420
|
471,900
|
719,500
|
80
|
1以上 |
2023/11/02 | 638,881 | -1,775 (-0.28%) |
648,420
|
471,900
|
719,500
|
76
|
1以上 |
2023/11/01 | 640,656 | -207 (-0.03%) |
648,420
|
496,210
|
719,500
|
74
|
1以上 |
2023/10/31 | 640,863 | +2,443 (+0.38%) |
644,812
|
496,210
|
719,500
|
74
|
1以上 |
2023/10/30 | 638,420 | +127 (+0.02%) |
640,031
|
496,210
|
719,500
|
71
|
1以上 |
2023/10/29 | 638,293 | -1,186 (-0.19%) |
640,031
|
496,210
|
719,500
|
71
|
1以上 |
2023/10/28 | 639,479 | +3,780 (+0.59%) |
644,812
|
496,210
|
719,500
|
70
|
1以上 |
2023/10/27 | 635,699 | +4,213 (+0.67%) |
640,031
|
496,210
|
719,500
|
67
|
1以上 |
2023/10/26 | 631,486 | -536 (-0.08%) |
638,000
|
496,210
|
719,500
|
68
|
1以上 |
2023/10/25 | 632,022 | +1,435 (+0.23%) |
638,000
|
496,210
|
719,500
|
71
|
1以上 |
2023/10/24 | 630,587 | +1,825 (+0.29%) |
638,000
|
496,210
|
719,500
|
69
|
1以上 |
2023/10/23 | 628,762 | +3,366 (+0.54%) |
625,350
|
496,210
|
719,500
|
68
|
1以上 |
2023/10/22 | 625,396 | -58 (-0.01%) |
622,858
|
496,210
|
719,500
|
72
|
1以上 |
2023/10/21 | 625,454 | +819 (+0.13%) |
625,350
|
495,000
|
719,500
|
74
|
1以上 |
2023/10/20 | 624,635 | -4,956 (-0.79%) |
619,258
|
495,000
|
719,500
|
78
|
1以上 |
2023/10/19 | 629,591 | +2,230 (+0.36%) |
627,000
|
495,000
|
719,500
|
79
|
1以上 |
2023/10/18 | 627,361 | +0 (+0.0%) |
622,858
|
495,000
|
719,500
|
74
|
1以上 |
2023/10/17 | 627,361 | +1,966 (+0.31%) |
622,858
|
495,000
|
719,500
|
74
|
1以上 |
2023/10/16 | 625,395 | +3,663 (+0.59%) |
616,500
|
495,000
|
719,500
|
70
|
0 |
2023/10/15 | 621,732 | +2,955 (+0.48%) |
613,800
|
495,000
|
719,500
|
72
|
0 |
2023/10/14 | 618,777 | +241 (+0.04%) |
613,800
|
495,000
|
719,500
|
75
|
1以上 |
2023/10/13 | 618,536 | -3,572 (-0.57%) |
613,800
|
495,000
|
719,500
|
76
|
1以上 |
2023/10/12 | 622,108 | +2,388 (+0.39%) |
619,258
|
495,000
|
719,500
|
72
|
1以上 |
2023/10/11 | 619,720 | +1,320 (+0.21%) |
616,500
|
495,000
|
719,500
|
65
|
1以上 |
2023/10/10 | 618,400 | +0 (+0.0%) |
616,500
|
495,000
|
719,500
|
65
|
1以上 |
2023/10/09 | 618,400 | +237 (+0.04%) |
616,500
|
495,000
|
719,500
|
65
|
1以上 |
2023/10/08 | 618,163 | +1,053 (+0.17%) |
615,150
|
495,000
|
719,500
|
66
|
1以上 |
2023/10/07 | 617,110 | +6,155 (+1.01%) |
613,800
|
495,000
|
719,500
|
68
|
0 |
2023/10/06 | 610,955 | +990 (+0.16%) |
602,800
|
495,000
|
719,500
|
71
|
1以上 |
2023/10/05 | 609,965 | -2,055 (-0.34%) |
602,800
|
495,000
|
719,500
|
69
|
1以上 |
2023/10/04 | 612,020 | -1,464 (-0.24%) |
607,310
|
495,000
|
719,500
|
70
|
1以上 |
2023/10/03 | 613,484 | -1,497 (-0.24%) |
612,810
|
495,000
|
719,500
|
68
|
1以上 |
2023/10/02 | 614,981 | +0 (+0.0%) |
613,800
|
495,000
|
719,500
|
70
|
1以上 |
2023/10/01 | 614,981 | +4,614 (+0.76%) |
613,800
|
495,000
|
719,500
|
70
|
0 |
2023/09/30 | 610,367 | +1,895 (+0.31%) |
611,820
|
495,000
|
719,500
|
65
|
1以上 |
2023/09/29 | 608,472 | -514 (-0.08%) |
607,310
|
495,000
|
719,500
|
62
|
0 |
2023/09/28 | 608,986 | -1,593 (-0.26%) |
602,800
|
495,000
|
719,500
|
63
|
1以上 |
2023/09/27 | 610,579 | -385 (-0.06%) |
611,820
|
495,000
|
719,500
|
61
|
1以上 |
2023/09/26 | 610,964 | +0 (+0.0%) |
611,820
|
495,000
|
719,500
|
63
|
1以上 |
2023/09/25 | 610,964 | +2,435 (+0.4%) |
611,820
|
495,000
|
719,500
|
63
|
1以上 |
2023/09/24 | 608,529 | +639 (+0.11%) |
600,400
|
495,000
|
719,500
|
62
|
1以上 |
2023/09/23 | 607,890 | +3,313 (+0.55%) |
598,000
|
495,000
|
719,500
|
66
|
0 |
2023/09/22 | 604,577 | +1,642 (+0.27%) |
598,000
|
495,000
|
719,500
|
72
|
1以上 |
2023/09/21 | 602,935 | +1,738 (+0.29%) |
597,300
|
495,000
|
719,500
|
71
|
1以上 |
2023/09/20 | 601,197 | +807 (+0.13%) |
597,300
|
495,000
|
719,500
|
70
|
1以上 |
2023/09/19 | 600,390 | +6,821 (+1.15%) |
597,300
|
495,000
|
719,500
|
67
|
1以上 |
2023/09/18 | 593,569 | -716 (-0.12%) |
582,362
|
495,000
|
719,500
|
67
|
1以上 |
2023/09/17 | 594,285 | -2,991 (-0.5%) |
582,362
|
495,000
|
719,500
|
67
|
1以上 |
2023/09/16 | 597,276 | -532 (-0.09%) |
585,181
|
495,000
|
719,500
|
68
|
1以上 |
2023/09/15 | 597,808 | +33 (+0.01%) |
591,000
|
495,000
|
719,500
|
72
|
1以上 |
2023/09/14 | 597,775 | -2,224 (-0.37%) |
594,000
|
495,000
|
719,500
|
73
|
1以上 |
2023/09/13 | 599,999 | -1,495 (-0.25%) |
598,000
|
495,000
|
719,500
|
68
|
1以上 |
2023/09/12 | 601,494 | -979 (-0.16%) |
598,000
|
495,000
|
719,500
|
64
|
1以上 |
2023/09/11 | 602,473 | -882 (-0.15%) |
598,000
|
495,000
|
719,500
|
63
|
0 |
2023/09/10 | 603,355 | +697 (+0.12%) |
598,000
|
495,000
|
719,500
|
62
|
0 |
2023/09/09 | 602,658 | -513 (-0.09%) |
598,000
|
495,000
|
719,500
|
65
|
1以上 |
2023/09/08 | 603,171 | +6,068 (+1.02%) |
598,000
|
495,000
|
719,500
|
64
|
0 |
2023/09/07 | 597,103 | +2,890 (+0.49%) |
598,000
|
495,000
|
719,500
|
69
|
1以上 |
2023/09/06 | 594,213 | +510 (+0.09%) |
596,000
|
495,000
|
719,500
|
69
|
0 |
2023/09/05 | 593,703 | +928 (+0.16%) |
596,000
|
495,000
|
719,500
|
69
|
1以上 |
2023/09/04 | 592,775 | -607 (-0.1%) |
595,000
|
495,000
|
719,500
|
72
|
1以上 |
2023/09/03 | 593,382 | +2,053 (+0.35%) |
595,000
|
495,000
|
719,500
|
76
|
1以上 |
2023/09/02 | 591,329 | +7,768 (+1.33%) |
592,491
|
495,000
|
719,500
|
77
|
1以上 |
2023/09/01 | 583,561 | -2,011 (-0.34%) |
590,000
|
473,980
|
719,500
|
79
|
1以上 |
2023/08/31 | 585,572 | +1,252 (+0.21%) |
590,000
|
473,980
|
719,500
|
77
|
1以上 |
2023/08/30 | 584,320 | +279 (+0.05%) |
590,000
|
473,980
|
719,500
|
79
|
1以上 |
2023/08/29 | 584,041 | -55 (-0.01%) |
590,000
|
473,980
|
719,500
|
81
|
1以上 |
2023/08/28 | 584,096 | -1,413 (-0.24%) |
590,000
|
475,980
|
719,500
|
81
|
1以上 |
2023/08/27 | 585,509 | +1,781 (+0.31%) |
591,245
|
475,980
|
719,500
|
82
|
1以上 |
2023/08/26 | 583,728 | -1,772 (-0.3%) |
590,000
|
475,980
|
719,500
|
79
|
1以上 |
2023/08/25 | 585,500 | -2,371 (-0.4%) |
591,245
|
475,980
|
719,500
|
80
|
1以上 |
2023/08/24 | 587,871 | +2,382 (+0.41%) |
597,000
|
483,980
|
719,500
|
78
|
1以上 |
2023/08/23 | 585,489 | +1,907 (+0.33%) |
596,000
|
483,980
|
719,500
|
74
|
1以上 |
2023/08/22 | 583,582 | +140 (+0.02%) |
594,000
|
493,980
|
719,500
|
73
|
1以上 |
2023/08/21 | 583,442 | +2,024 (+0.35%) |
593,245
|
493,980
|
719,500
|
72
|
1以上 |
2023/08/20 | 581,418 | +27 (+0.0%) |
587,447
|
493,980
|
719,500
|
72
|
1以上 |
2023/08/19 | 581,391 | -1,021 (-0.18%) |
586,894
|
493,980
|
719,500
|
73
|
0 |
2023/08/18 | 582,412 | -802 (-0.14%) |
586,894
|
493,980
|
719,500
|
72
|
1以上 |
2023/08/17 | 583,214 | -535 (-0.09%) |
586,894
|
493,980
|
719,500
|
67
|
1以上 |
2023/08/16 | 583,749 | -382 (-0.07%) |
586,894
|
493,980
|
719,500
|
63
|
1以上 |
2023/08/15 | 584,131 | +1,104 (+0.19%) |
586,894
|
493,980
|
719,500
|
64
|
0 |
2023/08/14 | 583,027 | -2,543 (-0.43%) |
574,900
|
493,980
|
719,500
|
64
|
1以上 |
2023/08/13 | 585,570 | +287 (+0.05%) |
583,447
|
493,980
|
719,500
|
66
|
1以上 |
2023/08/12 | 585,283 | -1,337 (-0.23%) |
580,000
|
493,980
|
719,500
|
65
|
1以上 |
2023/08/11 | 586,620 | -2,874 (-0.49%) |
583,447
|
495,000
|
719,500
|
64
|
1以上 |
2023/08/10 | 589,494 | +3,812 (+0.65%) |
583,847
|
495,000
|
719,500
|
62
|
1以上 |
2023/08/09 | 585,682 | +9,333 (+1.62%) |
580,000
|
453,255
|
719,500
|
67
|
1以上 |
2023/08/08 | 576,349 | -294 (-0.05%) |
574,900
|
453,255
|
719,500
|
54
|
1以上 |
2023/08/07 | 576,643 | +2,307 (+0.4%) |
580,000
|
453,255
|
719,500
|
55
|
1以上 |
2023/08/06 | 574,336 | -548 (-0.1%) |
569,800
|
464,289
|
719,500
|
57
|
0 |
2023/08/05 | 574,884 | -1,161 (-0.2%) |
569,800
|
464,289
|
719,500
|
59
|
1以上 |
2023/08/04 | 576,045 | -1,071 (-0.19%) |
574,900
|
475,323
|
719,500
|
60
|
1以上 |
2023/08/03 | 577,116 | +1,825 (+0.32%) |
574,900
|
475,323
|
719,500
|
60
|
1以上 |
2023/08/02 | 575,291 | -3,197 (-0.55%) |
564,234
|
483,810
|
719,500
|
61
|
1以上 |
2023/08/01 | 578,488 | +4,559 (+0.79%) |
565,367
|
483,810
|
719,500
|
62
|
1以上 |
2023/07/31 | 573,929 | +3,171 (+0.56%) |
560,967
|
492,297
|
699,514
|
60
|
1以上 |
2023/07/30 | 570,758 | -3,961 (-0.69%) |
557,700
|
492,297
|
699,514
|
61
|
1以上 |
2023/07/29 | 574,719 | -983 (-0.17%) |
560,967
|
495,000
|
699,514
|
62
|
0 |
2023/07/28 | 575,702 | +8,851 (+1.56%) |
564,234
|
495,000
|
699,514
|
61
|
1以上 |
2023/07/27 | 566,851 | -1,803 (-0.32%) |
564,234
|
495,000
|
699,514
|
61
|
1以上 |
2023/07/26 | 568,654 | -3,845 (-0.67%) |
566,500
|
495,000
|
699,514
|
65
|
0 |
2023/07/25 | 572,499 | +1,597 (+0.28%) |
571,390
|
495,000
|
699,514
|
70
|
1以上 |
2023/07/24 | 570,902 | +3,698 (+0.65%) |
571,000
|
495,000
|
699,514
|
68
|
1以上 |
2023/07/23 | 567,204 | +2,510 (+0.44%) |
564,234
|
495,000
|
699,514
|
68
|
1以上 |
2023/07/22 | 564,694 | +255 (+0.05%) |
557,700
|
495,000
|
699,514
|
70
|
1以上 |
2023/07/21 | 564,439 | +782 (+0.14%) |
560,967
|
495,000
|
699,514
|
72
|
1以上 |
2023/07/20 | 563,657 | -201 (-0.04%) |
557,700
|
495,000
|
699,514
|
71
|
1以上 |
2023/07/19 | 563,858 | +2,191 (+0.39%) |
557,700
|
495,000
|
699,514
|
73
|
1以上 |
2023/07/18 | 561,667 | +24 (+0.0%) |
556,435
|
495,000
|
699,514
|
70
|
1以上 |
2023/07/17 | 561,643 | +91 (+0.02%) |
555,170
|
495,000
|
699,514
|
69
|
1以上 |
2023/07/16 | 561,552 | +217 (+0.04%) |
552,304
|
495,000
|
699,514
|
64
|
1以上 |
2023/07/15 | 561,335 | +544 (+0.1%) |
552,904
|
495,000
|
699,514
|
67
|
0 |
2023/07/14 | 560,791 | +1,155 (+0.21%) |
551,452
|
495,000
|
699,514
|
64
|
1以上 |
2023/07/13 | 559,636 | +4,751 (+0.86%) |
549,980
|
495,000
|
699,514
|
59
|
1以上 |
2023/07/12 | 554,885 | +6,869 (+1.25%) |
549,980
|
480,980
|
664,888
|
55
|
0 |
2023/07/11 | 548,016 | -310 (-0.06%) |
543,900
|
480,980
|
664,888
|
52
|
0 |
2023/07/10 | 548,326 | -3,024 (-0.55%) |
547,800
|
480,980
|
664,888
|
55
|
0 |
2023/07/09 | 551,350 | -2,522 (-0.46%) |
549,990
|
480,980
|
664,888
|
60
|
0 |
2023/07/08 | 553,872 | +829 (+0.15%) |
551,452
|
480,980
|
664,888
|
64
|
1以上 |
2023/07/07 | 553,043 | -393 (-0.07%) |
550,000
|
480,980
|
664,888
|
65
|
1以上 |
2023/07/06 | 553,436 | +4,712 (+0.86%) |
550,000
|
480,980
|
664,888
|
67
|
1以上 |
2023/07/05 | 548,724 | +3,852 (+0.71%) |
549,000
|
480,980
|
664,888
|
62
|
1以上 |
2023/07/04 | 544,872 | +70 (+0.01%) |
548,400
|
480,980
|
619,240
|
60
|
1以上 |
2023/07/03 | 544,802 | +1,416 (+0.26%) |
549,000
|
480,980
|
619,240
|
59
|
1以上 |
2023/07/02 | 543,386 | -1,452 (-0.27%) |
549,000
|
480,980
|
619,240
|
59
|
1以上 |
2023/07/01 | 544,838 | -7,416 (-1.34%) |
549,800
|
480,980
|
619,240
|
59
|
1以上 |
2023/06/30 | 552,254 | +0 (+0.0%) |
552,904
|
495,000
|
619,240
|
63
|
1以上 |
2023/06/29 | 552,254 | -980 (-0.18%) |
552,904
|
495,000
|
619,240
|
63
|
1以上 |
2023/06/28 | 553,234 | +1,621 (+0.29%) |
552,904
|
495,000
|
619,240
|
60
|
1以上 |
2023/06/27 | 551,613 | +2,413 (+0.44%) |
550,000
|
495,000
|
619,240
|
61
|
0 |
2023/06/26 | 549,200 | +955 (+0.17%) |
549,980
|
495,000
|
619,240
|
61
|
1以上 |
2023/06/25 | 548,245 | +3,966 (+0.73%) |
549,890
|
495,000
|
619,240
|
60
|
1以上 |
2023/06/24 | 544,279 | -1,587 (-0.29%) |
549,800
|
480,980
|
619,240
|
61
|
1以上 |
2023/06/23 | 545,866 | -314 (-0.06%) |
550,000
|
480,980
|
619,240
|
58
|
1以上 |
2023/06/22 | 546,180 | +1,970 (+0.36%) |
549,990
|
480,980
|
619,240
|
48
|
1以上 |
2023/06/21 | 544,210 | -1,966 (-0.36%) |
549,800
|
480,980
|
619,240
|
48
|
1以上 |
2023/06/20 | 546,176 | +4,218 (+0.78%) |
549,400
|
480,980
|
619,240
|
50
|
0 |
2023/06/19 | 541,958 | -1,692 (-0.31%) |
548,000
|
480,980
|
619,240
|
51
|
1以上 |
2023/06/18 | 543,650 | -262 (-0.05%) |
549,000
|
480,980
|
619,240
|
53
|
1以上 |
2023/06/17 | 543,912 | +1,011 (+0.19%) |
545,500
|
480,980
|
619,240
|
54
|
1以上 |
2023/06/16 | 542,901 | +1,138 (+0.21%) |
543,000
|
480,980
|
619,240
|
57
|
1以上 |
2023/06/15 | 541,763 | -1,689 (-0.31%) |
543,000
|
480,980
|
619,240
|
61
|
1以上 |
2023/06/14 | 543,452 | -659 (-0.12%) |
548,000
|
480,980
|
619,240
|
57
|
1以上 |
2023/06/13 | 544,111 | +316 (+0.06%) |
548,900
|
480,980
|
619,240
|
54
|
1以上 |
2023/06/12 | 543,795 | -794 (-0.15%) |
548,000
|
482,980
|
619,240
|
55
|
1以上 |
2023/06/11 | 544,589 | +1,200 (+0.22%) |
550,000
|
482,980
|
619,240
|
59
|
0 |
2023/06/10 | 543,389 | -104 (-0.02%) |
549,800
|
482,980
|
619,240
|
61
|
1以上 |
2023/06/09 | 543,493 | -1,443 (-0.26%) |
549,800
|
482,980
|
619,240
|
62
|
1以上 |
2023/06/08 | 544,936 | -823 (-0.15%) |
546,400
|
482,980
|
619,240
|
58
|
1以上 |
2023/06/07 | 545,759 | +1,853 (+0.34%) |
549,800
|
482,980
|
619,240
|
61
|
1以上 |
2023/06/06 | 543,906 | +2,073 (+0.38%) |
543,000
|
458,000
|
619,240
|
64
|
1以上 |
2023/06/05 | 541,833 | -555 (-0.1%) |
539,900
|
458,000
|
619,240
|
64
|
1以上 |
2023/06/04 | 542,388 | +3,574 (+0.66%) |
543,000
|
458,000
|
619,240
|
66
|
1以上 |
2023/06/03 | 538,814 | -968 (-0.18%) |
536,800
|
458,000
|
619,240
|
63
|
1以上 |
2023/06/02 | 539,782 | -71 (-0.01%) |
543,000
|
458,000
|
619,240
|
61
|
1以上 |
2023/06/01 | 539,853 | +5,069 (+0.95%) |
543,000
|
458,000
|
619,240
|
56
|
1以上 |
2023/05/31 | 534,784 | -1,725 (-0.32%) |
528,000
|
458,000
|
619,240
|
63
|
0 |
2023/05/30 | 536,509 | -656 (-0.12%) |
528,000
|
458,000
|
619,240
|
63
|
1以上 |
2023/05/29 | 537,165 | -65 (-0.01%) |
528,000
|
458,000
|
619,240
|
61
|
1以上 |
2023/05/28 | 537,230 | +461 (+0.09%) |
532,400
|
458,000
|
619,240
|
62
|
0 |
2023/05/27 | 536,769 | -3,639 (-0.67%) |
528,000
|
458,000
|
619,240
|
59
|
1以上 |
2023/05/26 | 540,408 | -634 (-0.12%) |
539,000
|
458,000
|
619,240
|
64
|
1以上 |
2023/05/25 | 541,042 | -194 (-0.04%) |
527,500
|
458,000
|
619,240
|
50
|
0 |
2023/05/24 | 541,236 | +713 (+0.13%) |
528,000
|
458,000
|
619,240
|
57
|
1以上 |
2023/05/23 | 540,523 | -992 (-0.18%) |
527,500
|
458,000
|
619,240
|
54
|
1以上 |
2023/05/22 | 541,515 | +817 (+0.15%) |
528,000
|
469,000
|
619,240
|
56
|
1以上 |
2023/05/21 | 540,698 | +4,257 (+0.79%) |
528,000
|
469,000
|
619,240
|
57
|
0 |
2023/05/20 | 536,441 | +5,982 (+1.13%) |
523,500
|
469,000
|
619,240
|
52
|
1以上 |
2023/05/19 | 530,459 | -1,611 (-0.3%) |
519,600
|
458,000
|
619,240
|
54
|
1以上 |
2023/05/18 | 532,070 | +1,017 (+0.19%) |
520,000
|
458,000
|
619,240
|
56
|
1以上 |
2023/05/17 | 531,053 | -546 (-0.1%) |
520,000
|
458,000
|
619,240
|
51
|
1以上 |
2023/05/16 | 531,599 | +478 (+0.09%) |
523,500
|
458,000
|
619,240
|
58
|
1以上 |
2023/05/15 | 531,121 | -857 (-0.16%) |
520,000
|
458,000
|
619,240
|
57
|
1以上 |
2023/05/14 | 531,978 | +2,555 (+0.48%) |
527,000
|
458,000
|
619,240
|
61
|
1以上 |
2023/05/13 | 529,423 | +587 (+0.11%) |
520,000
|
458,000
|
619,240
|
63
|
1以上 |
2023/05/12 | 528,836 | -1,260 (-0.24%) |
519,600
|
454,000
|
619,240
|
64
|
1以上 |
2023/05/11 | 530,096 | -1,126 (-0.21%) |
520,000
|
454,000
|
619,240
|
61
|
1以上 |
2023/05/10 | 531,222 | -227 (-0.04%) |
525,800
|
454,000
|
619,240
|
63
|
1以上 |
2023/05/09 | 531,449 | +3,076 (+0.58%) |
522,900
|
454,000
|
619,240
|
62
|
N/A |
2023/05/08 | 528,373 | +1,422 (+0.27%) |
519,600
|
454,000
|
619,240
|
68
|
1以上 |
2023/05/07 | 526,951 | +330 (+0.06%) |
519,200
|
427,081
|
619,240
|
69
|
N/A |
2023/05/06 | 526,621 | -710 (-0.13%) |
519,200
|
427,081
|
619,240
|
70
|
1以上 |
2023/05/05 | 527,331 | +2,827 (+0.54%) |
520,000
|
427,081
|
619,240
|
69
|
1以上 |
2023/05/04 | 524,504 | +2,172 (+0.42%) |
514,800
|
436,167
|
619,240
|
69
|
1以上 |
2023/05/03 | 522,332 | -425 (-0.08%) |
514,800
|
436,167
|
619,240
|
66
|
1以上 |
2023/05/02 | 522,757 | +1,697 (+0.33%) |
514,800
|
445,254
|
619,240
|
65
|
1以上 |
2023/05/01 | 521,060 | -220 (-0.04%) |
514,800
|
445,254
|
619,240
|
64
|
N/A |
2023/04/30 | 521,280 | -401 (-0.08%) |
514,800
|
454,000
|
619,240
|
64
|
N/A |
2023/04/29 | 521,681 | +1,325 (+0.25%) |
514,800
|
454,000
|
619,240
|
62
|
N/A |