| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 639,657 | +3,931 (+0.62%) |
656,800
|
487,300
|
781,927
|
103
|
1以上 |
| 2024/12/30 | 635,726 | +1,827 (+0.29%) |
648,000
|
487,300
|
781,927
|
107
|
1以上 |
| 2024/12/29 | 633,899 | +0 (+0.0%) |
633,900
|
487,300
|
781,927
|
112
|
1以上 |
| 2024/12/28 | 633,899 | -1,311 (-0.21%) |
633,900
|
487,300
|
781,927
|
112
|
1以上 |
| 2024/12/27 | 635,210 | +1,860 (+0.29%) |
648,000
|
487,300
|
781,927
|
109
|
1以上 |
| 2024/12/26 | 633,350 | +1,962 (+0.31%) |
648,000
|
487,300
|
781,927
|
107
|
0 |
| 2024/12/25 | 631,388 | +531 (+0.08%) |
632,000
|
487,300
|
781,927
|
109
|
1以上 |
| 2024/12/24 | 630,857 | +222 (+0.04%) |
630,540
|
487,300
|
781,927
|
107
|
1以上 |
| 2024/12/23 | 630,635 | +626 (+0.1%) |
627,000
|
487,300
|
781,927
|
107
|
1以上 |
| 2024/12/22 | 630,009 | +0 (+0.0%) |
627,000
|
487,300
|
781,927
|
109
|
0 |
| 2024/12/21 | 630,009 | -4,424 (-0.7%) |
627,000
|
487,300
|
781,927
|
109
|
1以上 |
| 2024/12/20 | 634,433 | -3,432 (-0.54%) |
640,000
|
487,300
|
781,927
|
108
|
1以上 |
| 2024/12/19 | 637,865 | -1,805 (-0.28%) |
656,800
|
487,300
|
781,927
|
109
|
0 |
| 2024/12/18 | 639,670 | -1,752 (-0.27%) |
657,800
|
487,300
|
781,927
|
107
|
1以上 |
| 2024/12/17 | 641,422 | -684 (-0.11%) |
657,800
|
487,300
|
781,927
|
106
|
1以上 |
| 2024/12/16 | 642,106 | +0 (+0.0%) |
657,800
|
487,300
|
781,927
|
107
|
0 |
| 2024/12/15 | 642,106 | +855 (+0.13%) |
657,800
|
487,300
|
781,927
|
107
|
1以上 |
| 2024/12/14 | 641,251 | +837 (+0.13%) |
657,800
|
487,300
|
781,927
|
108
|
1以上 |
| 2024/12/13 | 640,414 | +710 (+0.11%) |
657,800
|
487,300
|
781,927
|
109
|
0 |
| 2024/12/12 | 639,704 | +2,087 (+0.33%) |
657,800
|
487,300
|
781,927
|
111
|
1以上 |
| 2024/12/11 | 637,617 | -2,464 (-0.38%) |
654,800
|
487,300
|
781,927
|
112
|
1以上 |
| 2024/12/10 | 640,081 | +1,115 (+0.17%) |
652,800
|
487,300
|
829,800
|
113
|
1以上 |
| 2024/12/09 | 638,966 | +946 (+0.15%) |
650,400
|
487,300
|
829,800
|
114
|
1以上 |
| 2024/12/08 | 638,020 | +2,883 (+0.45%) |
632,000
|
487,300
|
829,800
|
115
|
1以上 |
| 2024/12/07 | 635,137 | +5,327 (+0.85%) |
630,540
|
487,300
|
829,800
|
117
|
1以上 |
なら、