| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 599,980 | +0 (+0.0%) |
592,000
|
528,000
|
694,200
|
28
|
N/A |
| 2025/12/07 | 599,980 | +265 (+0.04%) |
592,000
|
528,000
|
694,200
|
28
|
N/A |
| 2025/12/06 | 599,715 | -1,093 (-0.18%) |
592,500
|
528,000
|
694,200
|
30
|
N/A |
| 2025/12/05 | 600,808 | -552 (-0.09%) |
593,000
|
528,000
|
694,200
|
29
|
0 |
| 2025/12/04 | 601,360 | -397 (-0.07%) |
593,000
|
544,000
|
694,200
|
29
|
1以上 |
| 2025/12/03 | 601,757 | +0 (+0.0%) |
592,000
|
544,000
|
694,200
|
27
|
0 |
| 2025/12/02 | 601,757 | +0 (+0.0%) |
592,000
|
544,000
|
694,200
|
27
|
0 |
| 2025/12/01 | 601,757 | +0 (+0.0%) |
592,000
|
544,000
|
694,200
|
27
|
0 |
| 2025/11/30 | 601,757 | -120 (-0.02%) |
592,000
|
544,000
|
694,200
|
27
|
0 |
| 2025/11/29 | 601,877 | -1,139 (-0.19%) |
592,000
|
544,000
|
694,200
|
29
|
0 |
| 2025/11/28 | 603,016 | +444 (+0.07%) |
595,000
|
544,000
|
694,200
|
28
|
0 |
| 2025/11/27 | 602,572 | -7,907 (-1.3%) |
592,000
|
544,000
|
694,200
|
27
|
1以上 |
| 2025/11/26 | 610,479 | +0 (+0.0%) |
614,390
|
559,999
|
694,200
|
26
|
0 |
| 2025/11/25 | 610,479 | +9,357 (+1.56%) |
614,390
|
559,999
|
694,200
|
26
|
0 |
| 2025/11/24 | 601,122 | +0 (+0.0%) |
613,000
|
544,000
|
658,000
|
25
|
0 |
| 2025/11/23 | 601,122 | +0 (+0.0%) |
613,000
|
544,000
|
658,000
|
25
|
0 |
| 2025/11/22 | 601,122 | +0 (+0.0%) |
613,000
|
544,000
|
658,000
|
25
|
1以上 |
| 2025/11/21 | 601,122 | -457 (-0.08%) |
613,000
|
544,000
|
658,000
|
25
|
0 |
| 2025/11/20 | 601,579 | -6,494 (-1.07%) |
613,000
|
544,000
|
658,000
|
26
|
0 |
| 2025/11/19 | 608,073 | -321 (-0.05%) |
613,000
|
544,000
|
748,000
|
28
|
0 |
| 2025/11/18 | 608,394 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
28
|
1以上 |
| 2025/11/17 | 608,394 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
28
|
1以上 |
| 2025/11/16 | 608,394 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
28
|
1以上 |
| 2025/11/15 | 608,394 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
28
|
0 |
| 2025/11/14 | 608,394 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
28
|
0 |
| 2025/11/13 | 608,394 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
28
|
0 |
| 2025/11/12 | 608,394 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
28
|
0 |
| 2025/11/11 | 608,394 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
28
|
0 |
| 2025/11/10 | 608,394 | +167 (+0.03%) |
613,000
|
544,000
|
748,000
|
28
|
0 |
| 2025/11/09 | 608,227 | -678 (-0.11%) |
613,000
|
544,000
|
748,000
|
30
|
0 |
| 2025/11/08 | 608,905 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
32
|
0 |
| 2025/11/07 | 608,905 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
32
|
1以上 |
| 2025/11/06 | 608,905 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
32
|
1以上 |
| 2025/11/05 | 608,905 | -215 (-0.04%) |
613,000
|
544,000
|
748,000
|
32
|
0 |
| 2025/11/04 | 609,120 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
33
|
0 |
| 2025/11/03 | 609,120 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
33
|
0 |
| 2025/11/02 | 609,120 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
33
|
0 |
| 2025/11/01 | 609,120 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
33
|
0 |
| 2025/10/31 | 609,120 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
33
|
0 |
| 2025/10/30 | 609,120 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
33
|
0 |
| 2025/10/29 | 609,120 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
33
|
0 |
| 2025/10/28 | 609,120 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
33
|
0 |
| 2025/10/27 | 609,120 | +1,697 (+0.28%) |
613,000
|
544,000
|
748,000
|
33
|
0 |
| 2025/10/26 | 607,423 | -1,007 (-0.17%) |
613,000
|
544,000
|
748,000
|
33
|
0 |
| 2025/10/25 | 608,430 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
33
|
0 |
| 2025/10/24 | 608,430 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
33
|
0 |
| 2025/10/23 | 608,430 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
33
|
0 |
| 2025/10/22 | 608,430 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
33
|
0 |
| 2025/10/21 | 608,430 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
33
|
0 |
| 2025/10/20 | 608,430 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
33
|
0 |
| 2025/10/19 | 608,430 | -2,000 (-0.33%) |
613,000
|
544,000
|
748,000
|
33
|
0 |
| 2025/10/18 | 610,430 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
33
|
0 |
| 2025/10/17 | 610,430 | -513 (-0.08%) |
613,000
|
544,000
|
748,000
|
33
|
0 |
| 2025/10/16 | 610,943 | +4,421 (+0.73%) |
613,000
|
544,000
|
748,000
|
32
|
1以上 |
| 2025/10/15 | 606,522 | +0 (+0.0%) |
613,000
|
544,000
|
658,000
|
31
|
0 |
| 2025/10/14 | 606,522 | +0 (+0.0%) |
613,000
|
544,000
|
658,000
|
31
|
0 |
| 2025/10/13 | 606,522 | +0 (+0.0%) |
613,000
|
544,000
|
658,000
|
31
|
0 |
| 2025/10/12 | 606,522 | +0 (+0.0%) |
613,000
|
544,000
|
658,000
|
31
|
0 |
| 2025/10/11 | 606,522 | -4,421 (-0.72%) |
613,000
|
544,000
|
658,000
|
31
|
0 |
| 2025/10/10 | 610,943 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
32
|
0 |
| 2025/10/09 | 610,943 | +1,398 (+0.23%) |
613,000
|
544,000
|
748,000
|
32
|
0 |
| 2025/10/08 | 609,545 | +2,822 (+0.47%) |
613,000
|
544,000
|
748,000
|
33
|
1以上 |
| 2025/10/07 | 606,723 | -1,557 (-0.26%) |
613,000
|
544,000
|
748,000
|
31
|
0 |
| 2025/10/06 | 608,280 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
30
|
1以上 |
| 2025/10/05 | 608,280 | -1,665 (-0.27%) |
613,000
|
544,000
|
748,000
|
30
|
0 |
| 2025/10/04 | 609,945 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
29
|
0 |
| 2025/10/03 | 609,945 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
29
|
0 |
| 2025/10/02 | 609,945 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
29
|
0 |
| 2025/10/01 | 609,945 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
29
|
0 |
| 2025/09/30 | 609,945 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
29
|
0 |
| 2025/09/29 | 609,945 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
29
|
0 |
| 2025/09/28 | 609,945 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
29
|
0 |
| 2025/09/27 | 609,945 | +109 (+0.02%) |
613,000
|
544,000
|
748,000
|
29
|
0 |
| 2025/09/26 | 609,836 | +1,006 (+0.17%) |
613,000
|
544,000
|
748,000
|
28
|
0 |
| 2025/09/25 | 608,830 | -222 (-0.04%) |
613,000
|
544,000
|
748,000
|
27
|
0 |
| 2025/09/24 | 609,052 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
27
|
0 |
| 2025/09/23 | 609,052 | +0 (+0.0%) |
613,000
|
544,000
|
748,000
|
27
|
0 |
| 2025/09/22 | 609,052 | -1,556 (-0.25%) |
613,000
|
544,000
|
748,000
|
27
|
0 |
| 2025/09/21 | 610,608 | +0 (+0.0%) |
615,780
|
544,000
|
748,000
|
27
|
0 |
| 2025/09/20 | 610,608 | +477 (+0.08%) |
615,780
|
544,000
|
748,000
|
27
|
0 |
| 2025/09/19 | 610,131 | +1,515 (+0.25%) |
611,790
|
544,000
|
748,000
|
26
|
0 |
| 2025/09/18 | 608,616 | +0 (+0.0%) |
607,800
|
544,000
|
748,000
|
25
|
0 |
| 2025/09/17 | 608,616 | +0 (+0.0%) |
607,800
|
544,000
|
748,000
|
25
|
0 |
| 2025/09/16 | 608,616 | +0 (+0.0%) |
607,800
|
544,000
|
748,000
|
25
|
0 |
| 2025/09/15 | 608,616 | +0 (+0.0%) |
607,800
|
544,000
|
748,000
|
25
|
0 |
| 2025/09/14 | 608,616 | +0 (+0.0%) |
607,800
|
544,000
|
748,000
|
25
|
0 |
| 2025/09/13 | 608,616 | +0 (+0.0%) |
607,800
|
544,000
|
748,000
|
25
|
0 |
| 2025/09/12 | 608,616 | -1,826 (-0.3%) |
607,800
|
544,000
|
748,000
|
25
|
0 |
| 2025/09/11 | 610,442 | +0 (+0.0%) |
611,790
|
544,000
|
748,000
|
24
|
0 |
| 2025/09/10 | 610,442 | +0 (+0.0%) |
611,790
|
544,000
|
748,000
|
24
|
0 |
| 2025/09/09 | 610,442 | +0 (+0.0%) |
611,790
|
544,000
|
748,000
|
24
|
0 |
| 2025/09/08 | 610,442 | +0 (+0.0%) |
611,790
|
544,000
|
748,000
|
24
|
0 |
| 2025/09/07 | 610,442 | +0 (+0.0%) |
611,790
|
544,000
|
748,000
|
24
|
0 |
| 2025/09/06 | 610,442 | +0 (+0.0%) |
611,790
|
544,000
|
748,000
|
24
|
0 |
| 2025/09/05 | 610,442 | +0 (+0.0%) |
611,790
|
544,000
|
748,000
|
24
|
0 |
| 2025/09/04 | 610,442 | +0 (+0.0%) |
611,790
|
544,000
|
748,000
|
24
|
0 |
| 2025/09/03 | 610,442 | +1,826 (+0.3%) |
611,790
|
544,000
|
748,000
|
24
|
0 |
| 2025/09/02 | 608,616 | +0 (+0.0%) |
607,800
|
544,000
|
748,000
|
25
|
0 |
| 2025/09/01 | 608,616 | +0 (+0.0%) |
607,800
|
544,000
|
748,000
|
25
|
0 |
| 2025/08/31 | 608,616 | +0 (+0.0%) |
607,800
|
544,000
|
748,000
|
25
|
1以上 |
| 2025/08/30 | 608,616 | +0 (+0.0%) |
607,800
|
544,000
|
748,000
|
25
|
0 |
| 2025/08/29 | 608,616 | +0 (+0.0%) |
607,800
|
544,000
|
748,000
|
25
|
0 |
| 2025/08/28 | 608,616 | +0 (+0.0%) |
607,800
|
544,000
|
748,000
|
25
|
0 |
| 2025/08/27 | 608,616 | +0 (+0.0%) |
607,800
|
544,000
|
748,000
|
25
|
0 |
| 2025/08/26 | 608,616 | +0 (+0.0%) |
607,800
|
544,000
|
748,000
|
25
|
0 |
| 2025/08/25 | 608,616 | +0 (+0.0%) |
607,800
|
544,000
|
748,000
|
25
|
0 |
| 2025/08/24 | 608,616 | +0 (+0.0%) |
607,800
|
544,000
|
748,000
|
25
|
0 |
| 2025/08/23 | 608,616 | +0 (+0.0%) |
607,800
|
544,000
|
748,000
|
25
|
0 |
| 2025/08/22 | 608,616 | +0 (+0.0%) |
607,800
|
544,000
|
748,000
|
25
|
0 |
| 2025/08/21 | 608,616 | +0 (+0.0%) |
607,800
|
544,000
|
748,000
|
25
|
0 |
| 2025/08/20 | 608,616 | +0 (+0.0%) |
607,800
|
544,000
|
748,000
|
25
|
0 |
| 2025/08/19 | 608,616 | -1,110 (-0.18%) |
607,800
|
544,000
|
748,000
|
25
|
0 |
| 2025/08/18 | 609,726 | +0 (+0.0%) |
611,790
|
544,000
|
748,000
|
26
|
0 |
| 2025/08/17 | 609,726 | +0 (+0.0%) |
611,790
|
544,000
|
748,000
|
26
|
0 |
| 2025/08/16 | 609,726 | +0 (+0.0%) |
611,790
|
544,000
|
748,000
|
26
|
1以上 |
| 2025/08/15 | 609,726 | +0 (+0.0%) |
611,790
|
544,000
|
748,000
|
26
|
0 |
| 2025/08/14 | 609,726 | +0 (+0.0%) |
611,790
|
544,000
|
748,000
|
26
|
0 |
| 2025/08/13 | 609,726 | +0 (+0.0%) |
611,790
|
544,000
|
748,000
|
26
|
0 |
| 2025/08/12 | 609,726 | +0 (+0.0%) |
611,790
|
544,000
|
748,000
|
26
|
0 |
| 2025/08/11 | 609,726 | +0 (+0.0%) |
611,790
|
544,000
|
748,000
|
26
|
0 |
| 2025/08/10 | 609,726 | +0 (+0.0%) |
611,790
|
544,000
|
748,000
|
26
|
0 |
| 2025/08/09 | 609,726 | +863 (+0.14%) |
611,790
|
544,000
|
748,000
|
26
|
0 |
| 2025/08/08 | 608,863 | -1,763 (-0.29%) |
611,790
|
544,000
|
748,000
|
26
|
0 |
| 2025/08/07 | 610,626 | +0 (+0.0%) |
615,780
|
544,000
|
748,000
|
25
|
0 |
| 2025/08/06 | 610,626 | +0 (+0.0%) |
615,780
|
544,000
|
748,000
|
25
|
0 |
| 2025/08/05 | 610,626 | +0 (+0.0%) |
615,780
|
544,000
|
748,000
|
25
|
0 |
| 2025/08/04 | 610,626 | +0 (+0.0%) |
615,780
|
544,000
|
748,000
|
25
|
0 |
| 2025/08/03 | 610,626 | +0 (+0.0%) |
615,780
|
544,000
|
748,000
|
25
|
0 |
| 2025/08/02 | 610,626 | -760 (-0.12%) |
615,780
|
544,000
|
748,000
|
25
|
0 |
| 2025/08/01 | 611,386 | +0 (+0.0%) |
615,780
|
544,000
|
748,000
|
25
|
0 |
| 2025/07/31 | 611,386 | -87 (-0.01%) |
615,780
|
544,000
|
748,000
|
25
|
0 |
| 2025/07/30 | 611,473 | +0 (+0.0%) |
615,780
|
544,000
|
748,000
|
26
|
0 |
| 2025/07/29 | 611,473 | +0 (+0.0%) |
615,780
|
544,000
|
748,000
|
26
|
0 |
| 2025/07/28 | 611,473 | +0 (+0.0%) |
615,780
|
544,000
|
748,000
|
26
|
1以上 |
| 2025/07/27 | 611,473 | +0 (+0.0%) |
615,780
|
544,000
|
748,000
|
26
|
0 |
| 2025/07/26 | 611,473 | -604 (-0.1%) |
615,780
|
544,000
|
748,000
|
26
|
0 |
| 2025/07/25 | 612,077 | -1,600 (-0.26%) |
615,780
|
544,000
|
748,000
|
25
|
0 |
| 2025/07/24 | 613,677 | +0 (+0.0%) |
615,780
|
544,000
|
748,000
|
25
|
0 |
| 2025/07/23 | 613,677 | -760 (-0.12%) |
615,780
|
544,000
|
748,000
|
25
|
0 |
| 2025/07/22 | 614,437 | +0 (+0.0%) |
615,780
|
544,000
|
748,000
|
25
|
0 |
| 2025/07/21 | 614,437 | +0 (+0.0%) |
615,780
|
544,000
|
748,000
|
25
|
0 |
| 2025/07/20 | 614,437 | +0 (+0.0%) |
615,780
|
544,000
|
748,000
|
25
|
0 |
| 2025/07/19 | 614,437 | +1,000 (+0.16%) |
615,780
|
544,000
|
748,000
|
25
|
0 |
| 2025/07/18 | 613,437 | --- |
615,780
|
544,000
|
748,000
|
25
|
0 |
| 2025/07/16 | 616,637 | +0 (+0.0%) |
615,780
|
544,000
|
748,000
|
25
|
0 |
| 2025/07/15 | 616,637 | -10,253 (-1.64%) |
615,780
|
544,000
|
748,000
|
25
|
0 |
| 2025/07/14 | 626,890 | +0 (+0.0%) |
623,000
|
567,171
|
748,000
|
21
|
N/A |
| 2025/07/13 | 626,890 | +0 (+0.0%) |
623,000
|
567,171
|
748,000
|
21
|
0 |
| 2025/07/12 | 626,890 | -195 (-0.03%) |
623,000
|
567,171
|
748,000
|
21
|
0 |
| 2025/07/11 | 627,085 | -215 (-0.03%) |
623,900
|
567,171
|
748,000
|
20
|
0 |
| 2025/07/10 | 627,300 | +0 (+0.0%) |
624,800
|
567,171
|
748,000
|
19
|
0 |
| 2025/07/09 | 627,300 | +0 (+0.0%) |
624,800
|
567,171
|
748,000
|
19
|
0 |
| 2025/07/08 | 627,300 | +0 (+0.0%) |
624,800
|
567,171
|
748,000
|
19
|
0 |
| 2025/07/07 | 627,300 | +3,755 (+0.6%) |
624,800
|
567,171
|
748,000
|
19
|
0 |
| 2025/07/06 | 623,545 | +0 (+0.0%) |
615,780
|
567,171
|
748,000
|
21
|
0 |
| 2025/07/05 | 623,545 | +0 (+0.0%) |
615,780
|
567,171
|
748,000
|
21
|
0 |
| 2025/07/04 | 623,545 | +0 (+0.0%) |
615,780
|
567,171
|
748,000
|
21
|
1以上 |
| 2025/07/03 | 623,545 | +0 (+0.0%) |
615,780
|
567,171
|
748,000
|
21
|
0 |
| 2025/07/02 | 623,545 | +0 (+0.0%) |
615,780
|
567,171
|
748,000
|
21
|
0 |
| 2025/07/01 | 623,545 | +634 (+0.1%) |
615,780
|
567,171
|
748,000
|
21
|
0 |
| 2025/06/30 | 622,911 | +0 (+0.0%) |
615,780
|
567,171
|
748,000
|
22
|
0 |
| 2025/06/29 | 622,911 | +0 (+0.0%) |
615,780
|
567,171
|
748,000
|
22
|
0 |
| 2025/06/28 | 622,911 | +0 (+0.0%) |
615,780
|
567,171
|
748,000
|
22
|
1以上 |
| 2025/06/27 | 622,911 | +0 (+0.0%) |
615,780
|
567,171
|
748,000
|
22
|
0 |
| 2025/06/26 | 622,911 | +0 (+0.0%) |
615,780
|
567,171
|
748,000
|
22
|
0 |
| 2025/06/25 | 622,911 | -4,459 (-0.71%) |
615,780
|
567,171
|
748,000
|
22
|
0 |
| 2025/06/24 | 627,370 | +0 (+0.0%) |
615,780
|
567,171
|
748,000
|
23
|
0 |
| 2025/06/23 | 627,370 | +0 (+0.0%) |
615,780
|
567,171
|
748,000
|
23
|
0 |
| 2025/06/22 | 627,370 | +0 (+0.0%) |
615,780
|
567,171
|
748,000
|
23
|
1以上 |
| 2025/06/21 | 627,370 | +807 (+0.13%) |
615,780
|
567,171
|
748,000
|
23
|
0 |
| 2025/06/20 | 626,563 | +0 (+0.0%) |
620,290
|
567,171
|
748,000
|
24
|
0 |
| 2025/06/19 | 626,563 | -734 (-0.12%) |
620,290
|
567,171
|
748,000
|
24
|
0 |
| 2025/06/18 | 627,297 | +0 (+0.0%) |
620,290
|
567,171
|
748,000
|
24
|
1以上 |
| 2025/06/17 | 627,297 | +0 (+0.0%) |
620,290
|
567,171
|
748,000
|
24
|
0 |
| 2025/06/16 | 627,297 | +0 (+0.0%) |
620,290
|
567,171
|
748,000
|
24
|
0 |
| 2025/06/15 | 627,297 | +0 (+0.0%) |
620,290
|
567,171
|
748,000
|
24
|
0 |
| 2025/06/14 | 627,297 | +0 (+0.0%) |
620,290
|
567,171
|
748,000
|
24
|
0 |
| 2025/06/13 | 627,297 | +0 (+0.0%) |
620,290
|
567,171
|
748,000
|
24
|
0 |
| 2025/06/12 | 627,297 | +0 (+0.0%) |
620,290
|
567,171
|
748,000
|
24
|
0 |
| 2025/06/11 | 627,297 | +0 (+0.0%) |
620,290
|
567,171
|
748,000
|
24
|
0 |
| 2025/06/10 | 627,297 | +0 (+0.0%) |
620,290
|
567,171
|
748,000
|
24
|
0 |
| 2025/06/09 | 627,297 | +0 (+0.0%) |
620,290
|
567,171
|
748,000
|
24
|
0 |
| 2025/06/08 | 627,297 | +0 (+0.0%) |
620,290
|
567,171
|
748,000
|
24
|
0 |
| 2025/06/07 | 627,297 | +0 (+0.0%) |
620,290
|
567,171
|
748,000
|
24
|
0 |
| 2025/06/06 | 627,297 | +0 (+0.0%) |
620,290
|
567,171
|
748,000
|
24
|
0 |
| 2025/06/05 | 627,297 | +331 (+0.05%) |
620,290
|
567,171
|
748,000
|
24
|
0 |
| 2025/06/04 | 626,966 | +0 (+0.0%) |
623,000
|
567,171
|
748,000
|
26
|
0 |
| 2025/06/03 | 626,966 | +0 (+0.0%) |
623,000
|
567,171
|
748,000
|
26
|
0 |
| 2025/06/02 | 626,966 | +753 (+0.12%) |
623,000
|
567,171
|
748,000
|
26
|
1以上 |
| 2025/06/01 | 626,213 | +0 (+0.0%) |
623,000
|
567,171
|
748,000
|
25
|
0 |
| 2025/05/31 | 626,213 | -847 (-0.14%) |
623,000
|
567,171
|
748,000
|
25
|
0 |
| 2025/05/30 | 627,060 | -292 (-0.05%) |
623,000
|
567,171
|
748,000
|
24
|
0 |
| 2025/05/29 | 627,352 | +0 (+0.0%) |
623,000
|
567,171
|
748,000
|
24
|
0 |
| 2025/05/28 | 627,352 | +0 (+0.0%) |
623,000
|
567,171
|
748,000
|
24
|
0 |
| 2025/05/27 | 627,352 | +0 (+0.0%) |
623,000
|
567,171
|
748,000
|
24
|
0 |
| 2025/05/26 | 627,352 | +0 (+0.0%) |
623,000
|
567,171
|
748,000
|
24
|
0 |
| 2025/05/25 | 627,352 | +0 (+0.0%) |
623,000
|
567,171
|
748,000
|
24
|
0 |
| 2025/05/24 | 627,352 | +5,246 (+0.84%) |
623,000
|
567,171
|
748,000
|
24
|
0 |
| 2025/05/23 | 622,106 | +0 (+0.0%) |
623,000
|
567,171
|
738,000
|
23
|
0 |
| 2025/05/22 | 622,106 | -976 (-0.16%) |
623,000
|
567,171
|
738,000
|
23
|
0 |
| 2025/05/21 | 623,082 | +0 (+0.0%) |
623,000
|
567,171
|
738,000
|
23
|
0 |
| 2025/05/20 | 623,082 | +0 (+0.0%) |
623,000
|
567,171
|
738,000
|
23
|
0 |
| 2025/05/19 | 623,082 | +0 (+0.0%) |
623,000
|
567,171
|
738,000
|
23
|
0 |
| 2025/05/18 | 623,082 | +0 (+0.0%) |
623,000
|
567,171
|
738,000
|
23
|
0 |
| 2025/05/17 | 623,082 | -4 (-0.0%) |
623,000
|
567,171
|
738,000
|
23
|
0 |
| 2025/05/16 | 623,086 | -4 (-0.0%) |
619,390
|
567,171
|
738,000
|
22
|
0 |
| 2025/05/15 | 623,090 | +0 (+0.0%) |
615,780
|
567,171
|
738,000
|
21
|
0 |
| 2025/05/14 | 623,090 | +86 (+0.01%) |
615,780
|
567,171
|
738,000
|
21
|
0 |
| 2025/05/13 | 623,004 | -2,695 (-0.43%) |
615,780
|
567,171
|
738,000
|
20
|
0 |
| 2025/05/12 | 625,699 | +0 (+0.0%) |
615,780
|
567,171
|
738,000
|
19
|
0 |
| 2025/05/11 | 625,699 | +0 (+0.0%) |
615,780
|
567,171
|
738,000
|
19
|
0 |
| 2025/05/10 | 625,699 | -5,309 (-0.84%) |
615,780
|
567,171
|
738,000
|
19
|
0 |
| 2025/05/09 | 631,008 | +0 (+0.0%) |
610,830
|
567,171
|
756,600
|
20
|
0 |
| 2025/05/08 | 631,008 | +3,120 (+0.5%) |
610,830
|
567,171
|
756,600
|
20
|
0 |
| 2025/05/07 | 627,888 | +0 (+0.0%) |
610,830
|
567,171
|
738,000
|
20
|
1以上 |
| 2025/05/06 | 627,888 | +0 (+0.0%) |
610,830
|
567,171
|
738,000
|
20
|
0 |
| 2025/05/05 | 627,888 | +0 (+0.0%) |
610,830
|
567,171
|
738,000
|
20
|
0 |
| 2025/05/04 | 627,888 | +0 (+0.0%) |
610,830
|
567,171
|
738,000
|
20
|
0 |
| 2025/05/03 | 627,888 | +0 (+0.0%) |
610,830
|
567,171
|
738,000
|
20
|
0 |
| 2025/05/02 | 627,888 | +0 (+0.0%) |
610,830
|
567,171
|
738,000
|
20
|
0 |
| 2025/05/01 | 627,888 | -638 (-0.1%) |
610,830
|
567,171
|
738,000
|
20
|
0 |
| 2025/04/30 | 628,526 | -708 (-0.11%) |
605,880
|
567,171
|
738,000
|
19
|
0 |
| 2025/04/29 | 629,234 | +0 (+0.0%) |
605,880
|
567,171
|
738,000
|
18
|
0 |
| 2025/04/28 | 629,234 | +0 (+0.0%) |
605,880
|
567,171
|
738,000
|
18
|
0 |
| 2025/04/27 | 629,234 | +0 (+0.0%) |
605,880
|
567,171
|
738,000
|
18
|
0 |
| 2025/04/26 | 629,234 | +0 (+0.0%) |
605,880
|
567,171
|
738,000
|
18
|
0 |
| 2025/04/25 | 629,234 | +0 (+0.0%) |
605,880
|
567,171
|
738,000
|
18
|
0 |
| 2025/04/24 | 629,234 | +3,385 (+0.54%) |
605,880
|
567,171
|
738,000
|
18
|
0 |
| 2025/04/23 | 625,849 | -1,818 (-0.29%) |
600,633
|
567,171
|
738,000
|
20
|
0 |
| 2025/04/22 | 627,667 | -1,631 (-0.26%) |
605,968
|
567,171
|
738,000
|
20
|
0 |
| 2025/04/21 | 629,298 | +0 (+0.0%) |
605,880
|
567,171
|
738,000
|
19
|
1以上 |
| 2025/04/20 | 629,298 | +2,229 (+0.36%) |
605,880
|
567,171
|
738,000
|
19
|
0 |
| 2025/04/19 | 627,069 | -2,970 (-0.47%) |
605,880
|
567,171
|
738,000
|
20
|
0 |
| 2025/04/18 | 630,039 | -4,765 (-0.75%) |
605,880
|
567,171
|
738,000
|
19
|
0 |
| 2025/04/17 | 634,804 | +2,711 (+0.43%) |
606,056
|
584,716
|
738,000
|
19
|
1以上 |
| 2025/04/16 | 632,093 | -2,787 (-0.44%) |
605,968
|
544,000
|
738,000
|
18
|
0 |
| 2025/04/15 | 634,880 | -3,135 (-0.49%) |
606,056
|
544,000
|
738,000
|
17
|
0 |
| 2025/04/14 | 638,015 | -6,268 (-0.97%) |
606,056
|
544,000
|
738,000
|
16
|
1以上 |
| 2025/04/13 | 644,283 | +6,268 (+0.98%) |
606,056
|
587,020
|
738,000
|
15
|
0 |
| 2025/04/12 | 638,015 | -2,270 (-0.35%) |
606,056
|
544,000
|
738,000
|
16
|
0 |
| 2025/04/11 | 640,285 | -2,343 (-0.36%) |
606,056
|
544,000
|
738,000
|
16
|
0 |
| 2025/04/10 | 642,628 | +8,838 (+1.39%) |
624,800
|
544,000
|
738,000
|
16
|
1以上 |
| 2025/04/09 | 633,790 | -4,654 (-0.73%) |
623,040
|
544,000
|
738,000
|
18
|
0 |
| 2025/04/08 | 638,444 | +0 (+0.0%) |
624,800
|
544,000
|
738,000
|
16
|
0 |
| 2025/04/07 | 638,444 | +0 (+0.0%) |
624,800
|
544,000
|
738,000
|
16
|
1以上 |
| 2025/04/06 | 638,444 | +0 (+0.0%) |
624,800
|
544,000
|
738,000
|
16
|
0 |
| 2025/04/05 | 638,444 | -1,566 (-0.24%) |
624,800
|
544,000
|
738,000
|
16
|
0 |
| 2025/04/04 | 640,010 | +0 (+0.0%) |
624,800
|
544,000
|
735,000
|
15
|
0 |
| 2025/04/03 | 640,010 | -2,882 (-0.45%) |
624,800
|
544,000
|
735,000
|
15
|
0 |
| 2025/04/02 | 642,892 | +0 (+0.0%) |
624,800
|
544,000
|
735,000
|
13
|
0 |
| 2025/04/01 | 642,892 | +0 (+0.0%) |
624,800
|
544,000
|
735,000
|
13
|
0 |
| 2025/03/31 | 642,892 | +0 (+0.0%) |
624,800
|
544,000
|
735,000
|
13
|
0 |
| 2025/03/30 | 642,892 | -6,794 (-1.05%) |
624,800
|
544,000
|
735,000
|
13
|
0 |
| 2025/03/29 | 649,686 | +0 (+0.0%) |
637,300
|
544,000
|
738,000
|
14
|
0 |
| 2025/03/28 | 649,686 | +8,790 (+1.37%) |
637,300
|
544,000
|
738,000
|
14
|
0 |
| 2025/03/27 | 640,896 | +0 (+0.0%) |
637,300
|
544,000
|
738,000
|
14
|
1以上 |
| 2025/03/26 | 640,896 | +0 (+0.0%) |
637,300
|
544,000
|
738,000
|
14
|
0 |
| 2025/03/25 | 640,896 | +2,186 (+0.34%) |
637,300
|
544,000
|
738,000
|
14
|
0 |
| 2025/03/24 | 638,710 | +0 (+0.0%) |
637,300
|
544,000
|
738,000
|
14
|
0 |
| 2025/03/23 | 638,710 | -4,395 (-0.68%) |
637,300
|
544,000
|
738,000
|
14
|
0 |
| 2025/03/22 | 643,105 | -4,395 (-0.68%) |
637,300
|
544,000
|
738,000
|
14
|
0 |
| 2025/03/21 | 647,500 | +0 (+0.0%) |
637,300
|
544,000
|
738,000
|
14
|
0 |
| 2025/03/20 | 647,500 | +0 (+0.0%) |
637,300
|
544,000
|
738,000
|
14
|
0 |
| 2025/03/19 | 647,500 | +0 (+0.0%) |
637,300
|
544,000
|
738,000
|
14
|
0 |
| 2025/03/18 | 647,500 | +0 (+0.0%) |
637,300
|
544,000
|
738,000
|
14
|
0 |
| 2025/03/17 | 647,500 | +0 (+0.0%) |
637,300
|
544,000
|
738,000
|
14
|
0 |
| 2025/03/16 | 647,500 | -12,562 (-1.9%) |
637,300
|
544,000
|
738,000
|
14
|
0 |
| 2025/03/15 | 660,062 | +0 (+0.0%) |
649,800
|
544,000
|
748,000
|
16
|
0 |
| 2025/03/14 | 660,062 | +0 (+0.0%) |
649,800
|
544,000
|
748,000
|
16
|
0 |
| 2025/03/13 | 660,062 | +3,062 (+0.47%) |
649,800
|
544,000
|
748,000
|
16
|
1以上 |
| 2025/03/12 | 657,000 | +8,790 (+1.36%) |
637,300
|
544,000
|
748,000
|
14
|
0 |
| 2025/03/11 | 648,210 | -8,016 (-1.22%) |
637,300
|
544,000
|
748,000
|
14
|
0 |
| 2025/03/10 | 656,226 | +0 (+0.0%) |
649,800
|
553,766
|
748,000
|
13
|
0 |
| 2025/03/09 | 656,226 | +8,016 (+1.24%) |
649,800
|
553,766
|
748,000
|
13
|
0 |
| 2025/03/08 | 648,210 | +8,873 (+1.39%) |
637,300
|
544,000
|
748,000
|
14
|
0 |
| 2025/03/07 | 639,337 | +0 (+0.0%) |
624,800
|
544,000
|
748,000
|
17
|
0 |
| 2025/03/06 | 639,337 | +0 (+0.0%) |
624,800
|
544,000
|
748,000
|
17
|
1以上 |
| 2025/03/05 | 639,337 | +0 (+0.0%) |
624,800
|
544,000
|
748,000
|
17
|
1以上 |
| 2025/03/04 | 639,337 | -7,239 (-1.12%) |
624,800
|
544,000
|
748,000
|
17
|
0 |
| 2025/03/03 | 646,576 | +0 (+0.0%) |
624,800
|
544,000
|
748,000
|
17
|
0 |
| 2025/03/02 | 646,576 | -1,800 (-0.28%) |
624,800
|
544,000
|
748,000
|
17
|
0 |
| 2025/03/01 | 648,376 | +0 (+0.0%) |
624,800
|
544,000
|
748,000
|
17
|
0 |
| 2025/02/28 | 648,376 | +0 (+0.0%) |
624,800
|
544,000
|
748,000
|
17
|
0 |
| 2025/02/27 | 648,376 | +0 (+0.0%) |
624,800
|
544,000
|
748,000
|
17
|
0 |
| 2025/02/26 | 648,376 | +0 (+0.0%) |
624,800
|
544,000
|
748,000
|
17
|
0 |
| 2025/02/25 | 648,376 | +18,832 (+2.99%) |
624,800
|
544,000
|
748,000
|
17
|
0 |
| 2025/02/24 | 629,544 | +0 (+0.0%) |
623,000
|
531,000
|
748,000
|
19
|
0 |
| 2025/02/23 | 629,544 | +0 (+0.0%) |
623,000
|
531,000
|
748,000
|
19
|
0 |
| 2025/02/22 | 629,544 | +0 (+0.0%) |
623,000
|
531,000
|
748,000
|
19
|
1以上 |
| 2025/02/21 | 629,544 | +0 (+0.0%) |
623,000
|
531,000
|
748,000
|
19
|
0 |
| 2025/02/20 | 629,544 | +0 (+0.0%) |
623,000
|
531,000
|
748,000
|
19
|
0 |
| 2025/02/19 | 629,544 | +0 (+0.0%) |
623,000
|
531,000
|
748,000
|
19
|
0 |
| 2025/02/18 | 629,544 | +0 (+0.0%) |
623,000
|
531,000
|
748,000
|
19
|
0 |
| 2025/02/17 | 629,544 | +0 (+0.0%) |
623,000
|
531,000
|
748,000
|
19
|
0 |
| 2025/02/16 | 629,544 | +0 (+0.0%) |
623,000
|
531,000
|
748,000
|
19
|
0 |
| 2025/02/15 | 629,544 | +0 (+0.0%) |
623,000
|
531,000
|
748,000
|
19
|
0 |
| 2025/02/14 | 629,544 | +0 (+0.0%) |
623,000
|
531,000
|
748,000
|
19
|
0 |
| 2025/02/13 | 629,544 | -13,348 (-2.08%) |
623,000
|
531,000
|
748,000
|
19
|
0 |
| 2025/02/12 | 642,892 | -11,778 (-1.8%) |
624,800
|
531,000
|
798,000
|
21
|
0 |
| 2025/02/11 | 654,670 | +1,092 (+0.17%) |
624,800
|
544,000
|
798,000
|
19
|
0 |
| 2025/02/10 | 653,578 | +0 (+0.0%) |
643,200
|
544,000
|
798,000
|
21
|
1以上 |
| 2025/02/09 | 653,578 | +0 (+0.0%) |
643,200
|
544,000
|
798,000
|
21
|
0 |
| 2025/02/08 | 653,578 | -2,857 (-0.44%) |
643,200
|
544,000
|
798,000
|
21
|
1以上 |
| 2025/02/07 | 656,435 | +10,617 (+1.64%) |
643,200
|
544,000
|
798,000
|
21
|
0 |
| 2025/02/06 | 645,818 | +0 (+0.0%) |
624,800
|
534,336
|
798,000
|
23
|
0 |
| 2025/02/05 | 645,818 | -5,350 (-0.82%) |
624,800
|
534,336
|
798,000
|
23
|
0 |
| 2025/02/04 | 651,168 | -2,461 (-0.38%) |
624,800
|
534,336
|
798,000
|
23
|
1以上 |
| 2025/02/03 | 653,629 | +0 (+0.0%) |
624,800
|
534,336
|
798,000
|
23
|
0 |
| 2025/02/02 | 653,629 | +0 (+0.0%) |
624,800
|
534,336
|
798,000
|
23
|
0 |
| 2025/02/01 | 653,629 | +0 (+0.0%) |
624,800
|
534,336
|
798,000
|
23
|
0 |
| 2025/01/31 | 653,629 | +0 (+0.0%) |
624,800
|
534,336
|
798,000
|
23
|
0 |
| 2025/01/30 | 653,629 | +314 (+0.05%) |
624,800
|
534,336
|
798,000
|
23
|
0 |
| 2025/01/29 | 653,315 | +0 (+0.0%) |
643,200
|
534,336
|
798,000
|
25
|
0 |
| 2025/01/28 | 653,315 | +0 (+0.0%) |
643,200
|
534,336
|
798,000
|
25
|
0 |
| 2025/01/27 | 653,315 | +0 (+0.0%) |
643,200
|
534,336
|
798,000
|
25
|
1以上 |
| 2025/01/26 | 653,315 | +0 (+0.0%) |
643,200
|
534,336
|
798,000
|
25
|
0 |
| 2025/01/25 | 653,315 | +0 (+0.0%) |
643,200
|
534,336
|
798,000
|
25
|
0 |
| 2025/01/24 | 653,315 | -2,264 (-0.35%) |
643,200
|
534,336
|
798,000
|
25
|
0 |
| 2025/01/23 | 655,579 | +0 (+0.0%) |
643,200
|
534,336
|
798,000
|
25
|
0 |
| 2025/01/22 | 655,579 | +0 (+0.0%) |
643,200
|
534,336
|
798,000
|
25
|
0 |
| 2025/01/21 | 655,579 | -3,200 (-0.49%) |
643,200
|
534,336
|
798,000
|
25
|
0 |
| 2025/01/20 | 658,779 | +0 (+0.0%) |
643,200
|
534,336
|
798,000
|
25
|
0 |
| 2025/01/19 | 658,779 | +0 (+0.0%) |
643,200
|
534,336
|
798,000
|
25
|
0 |
| 2025/01/18 | 658,779 | +0 (+0.0%) |
643,200
|
534,336
|
798,000
|
25
|
0 |
| 2025/01/17 | 658,779 | -9,251 (-1.38%) |
643,200
|
534,336
|
798,000
|
25
|
0 |
| 2025/01/16 | 668,030 | +0 (+0.0%) |
643,200
|
534,336
|
798,000
|
24
|
0 |
| 2025/01/15 | 668,030 | +0 (+0.0%) |
643,200
|
534,336
|
798,000
|
24
|
0 |
| 2025/01/14 | 668,030 | +0 (+0.0%) |
643,200
|
534,336
|
798,000
|
24
|
1以上 |
| 2025/01/13 | 668,030 | +0 (+0.0%) |
643,200
|
534,336
|
798,000
|
24
|
0 |
| 2025/01/12 | 668,030 | +0 (+0.0%) |
643,200
|
534,336
|
798,000
|
24
|
0 |
| 2025/01/11 | 668,030 | +0 (+0.0%) |
643,200
|
534,336
|
798,000
|
24
|
0 |
| 2025/01/10 | 668,030 | +0 (+0.0%) |
643,200
|
534,336
|
798,000
|
24
|
0 |
| 2025/01/09 | 668,030 | -2,359 (-0.35%) |
643,200
|
534,336
|
798,000
|
24
|
0 |
| 2025/01/08 | 670,389 | +0 (+0.0%) |
643,200
|
534,336
|
798,000
|
24
|
0 |
| 2025/01/07 | 670,389 | +2,480 (+0.37%) |
643,200
|
534,336
|
798,000
|
24
|
0 |
| 2025/01/06 | 667,909 | +0 (+0.0%) |
643,200
|
534,336
|
798,000
|
25
|
0 |
| 2025/01/05 | 667,909 | +0 (+0.0%) |
643,200
|
534,336
|
798,000
|
25
|
0 |
| 2025/01/04 | 667,909 | +0 (+0.0%) |
643,200
|
534,336
|
798,000
|
25
|
1以上 |
| 2025/01/03 | 667,909 | +0 (+0.0%) |
643,200
|
534,336
|
798,000
|
25
|
0 |
| 2025/01/02 | 667,909 | +0 (+0.0%) |
643,200
|
534,336
|
798,000
|
25
|
0 |
| 2025/01/01 | 667,909 | +0 (+0.0%) |
643,200
|
534,336
|
798,000
|
25
|
0 |